10,530.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,500.00 | 6,550.00 | 6,500.00 | 6,505.00 | 1.4K |
| 09:05 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.1K |
| 09:20 | 6,545.00 | 6,545.00 | 6,545.00 | 6,545.00 | 0.0K |
| 09:25 | 6,540.00 | 6,540.00 | 6,525.00 | 6,525.00 | 0.0K |
| 09:30 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 09:45 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 09:55 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.1K |
| 10:10 | 6,515.00 | 6,530.00 | 6,515.00 | 6,530.00 | 0.0K |
| 10:15 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 10:25 | 6,535.00 | 6,535.00 | 6,535.00 | 6,535.00 | 0.0K |
| 10:30 | 6,550.00 | 6,605.00 | 6,550.00 | 6,605.00 | 3.5K |
| 10:35 | 6,610.00 | 6,685.00 | 6,610.00 | 6,685.00 | 3.5K |
| 10:40 | 6,670.00 | 6,690.00 | 6,655.00 | 6,685.00 | 0.1K |
| 10:45 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.7K |
| 10:50 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | 0.1K |
| 10:55 | 6,665.00 | 6,665.00 | 6,665.00 | 6,665.00 | 0.0K |
| 11:00 | 6,665.00 | 6,665.00 | 6,650.00 | 6,650.00 | 0.0K |
| 11:05 | 6,650.00 | 6,650.00 | 6,640.00 | 6,640.00 | 0.0K |
| 11:10 | 6,635.00 | 6,635.00 | 6,610.00 | 6,610.00 | 0.2K |
| 11:15 | 6,575.00 | 6,660.00 | 6,575.00 | 6,660.00 | 0.1K |
| 11:25 | 6,665.00 | 6,665.00 | 6,665.00 | 6,665.00 | 0.0K |
| 11:35 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0K |
| 11:40 | 6,665.00 | 6,665.00 | 6,665.00 | 6,665.00 | 0.0K |
| 11:50 | 6,665.00 | 6,680.00 | 6,665.00 | 6,680.00 | 4.7K |
| 11:55 | 6,680.00 | 6,680.00 | 6,670.00 | 6,670.00 | 1.5K |
| 12:00 | 6,660.00 | 6,660.00 | 6,625.00 | 6,625.00 | 0.1K |
| 12:05 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.2K |
| 12:10 | 6,630.00 | 6,630.00 | 6,620.00 | 6,620.00 | 0.2K |
| 12:20 | 6,620.00 | 6,650.00 | 6,620.00 | 6,620.00 | 0.2K |
| 12:25 | 6,620.00 | 6,620.00 | 6,610.00 | 6,610.00 | 0.6K |
| 12:30 | 6,625.00 | 6,625.00 | 6,610.00 | 6,610.00 | 0.3K |
| 12:35 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.5K |
| 12:40 | 6,610.00 | 6,660.00 | 6,605.00 | 6,660.00 | 0.3K |
| 12:50 | 6,660.00 | 6,660.00 | 6,605.00 | 6,655.00 | 0.1K |
| 13:15 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.1K |
| 13:35 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.0K |
| 13:40 | 6,605.00 | 6,630.00 | 6,605.00 | 6,630.00 | 0.0K |
| 14:00 | 6,605.00 | 6,605.00 | 6,605.00 | 6,605.00 | 0.0K |
| 14:05 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0K |
| 14:20 | 6,595.00 | 6,595.00 | 6,595.00 | 6,595.00 | 3.0K |
| 14:25 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
| 14:40 | 6,630.00 | 6,655.00 | 6,625.00 | 6,655.00 | 0.9K |
| 14:45 | 6,655.00 | 6,655.00 | 6,620.00 | 6,650.00 | 0.2K |
| 14:50 | 6,645.00 | 6,650.00 | 6,645.00 | 6,650.00 | 0.1K |
| 15:00 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 1.8K |
| 15:05 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0K |
| 15:10 | 6,650.00 | 6,655.00 | 6,650.00 | 6,655.00 | 0.0K |
| 15:15 | 6,655.00 | 6,655.00 | 6,650.00 | 6,650.00 | 0.2K |
| 15:25 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 4.7K |