10,530.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,785.00 | 5,785.00 | 0.3K |
| 09:05 | 5,770.00 | 5,770.00 | 5,725.00 | 5,725.00 | 1.2K |
| 09:10 | 5,725.00 | 5,725.00 | 5,700.00 | 5,700.00 | 1.5K |
| 09:15 | 5,715.00 | 5,715.00 | 5,695.00 | 5,695.00 | 0.2K |
| 09:20 | 5,690.00 | 5,690.00 | 5,640.00 | 5,640.00 | 2.0K |
| 09:25 | 5,620.00 | 5,710.00 | 5,605.00 | 5,605.00 | 1.9K |
| 09:30 | 5,610.00 | 5,625.00 | 5,585.00 | 5,595.00 | 5.8K |
| 09:35 | 5,610.00 | 5,610.00 | 5,580.00 | 5,580.00 | 2.2K |
| 09:40 | 5,580.00 | 5,610.00 | 5,580.00 | 5,610.00 | 1.4K |
| 09:45 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 09:50 | 5,615.00 | 5,640.00 | 5,590.00 | 5,640.00 | 1.3K |
| 09:55 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.0K |
| 10:00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 10:05 | 5,620.00 | 5,620.00 | 5,605.00 | 5,605.00 | 0.2K |
| 10:10 | 5,620.00 | 5,630.00 | 5,580.00 | 5,625.00 | 1.1K |
| 10:20 | 5,615.00 | 5,625.00 | 5,615.00 | 5,625.00 | 0.2K |
| 10:25 | 5,655.00 | 5,700.00 | 5,595.00 | 5,700.00 | 4.8K |
| 10:30 | 5,695.00 | 5,765.00 | 5,695.00 | 5,765.00 | 9.5K |
| 10:35 | 5,770.00 | 5,775.00 | 5,755.00 | 5,775.00 | 0.6K |
| 10:40 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.9K |
| 10:45 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.1K |
| 10:50 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 8.7K |
| 10:55 | 5,725.00 | 5,735.00 | 5,725.00 | 5,735.00 | 0.0K |
| 11:00 | 5,735.00 | 5,755.00 | 5,735.00 | 5,755.00 | 6.7K |
| 11:05 | 5,765.00 | 5,775.00 | 5,765.00 | 5,775.00 | 2.1K |
| 11:15 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.3K |
| 11:30 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 11:40 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.6K |
| 12:05 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.0K |
| 12:30 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 10.0K |
| 12:35 | 5,710.00 | 5,780.00 | 5,710.00 | 5,780.00 | 3.2K |
| 12:40 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.3K |
| 12:45 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 12:55 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.1K |
| 13:00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 13:15 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| 13:40 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| 13:50 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 14:00 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 14:10 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.1K |
| 14:15 | 5,725.00 | 5,725.00 | 5,675.00 | 5,675.00 | 11.2K |
| 14:30 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 14:35 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 14:40 | 5,720.00 | 5,720.00 | 5,680.00 | 5,680.00 | 0.0K |
| 14:45 | 5,680.00 | 5,680.00 | 5,675.00 | 5,675.00 | 0.1K |
| 14:50 | 5,675.00 | 5,680.00 | 5,670.00 | 5,680.00 | 1.6K |
| 14:55 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 15:00 | 5,670.00 | 5,670.00 | 5,640.00 | 5,640.00 | 0.6K |
| 15:05 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.2K |
| 15:10 | 5,680.00 | 5,700.00 | 5,680.00 | 5,700.00 | 0.2K |
| 15:15 | 5,655.00 | 5,710.00 | 5,600.00 | 5,710.00 | 7.6K |
| 15:25 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 2.7K |