10,530.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,330.00 | 6,380.00 | 6,330.00 | 6,360.00 | 8.5K |
| 09:05 | 6,355.00 | 6,355.00 | 6,355.00 | 6,355.00 | 0.0K |
| 09:20 | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | 0.4K |
| 09:30 | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | 0.0K |
| 09:40 | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | 0.0K |
| 09:45 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.0K |
| 10:00 | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | 0.2K |
| 10:20 | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | 0.0K |
| 10:25 | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | 0.0K |
| 10:30 | 6,310.00 | 6,335.00 | 6,310.00 | 6,335.00 | 0.0K |
| 10:35 | 6,335.00 | 6,335.00 | 6,310.00 | 6,310.00 | 0.0K |
| 10:40 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.6K |
| 10:55 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.3K |
| 11:00 | 6,285.00 | 6,285.00 | 6,285.00 | 6,285.00 | 0.0K |
| 11:05 | 6,285.00 | 6,325.00 | 6,285.00 | 6,325.00 | 0.0K |
| 11:35 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0K |
| 11:45 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0K |
| 11:50 | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | 0.0K |
| 11:55 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.1K |
| 12:00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 12:05 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.3K |
| 12:10 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.6K |
| 12:15 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 2.6K |
| 12:20 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1.6K |
| 12:30 | 6,335.00 | 6,350.00 | 6,335.00 | 6,350.00 | 0.5K |
| 12:35 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.1K |
| 12:40 | 6,345.00 | 6,345.00 | 6,340.00 | 6,340.00 | 0.0K |
| 12:55 | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | 0.0K |
| 13:00 | 6,330.00 | 6,330.00 | 6,320.00 | 6,325.00 | 0.0K |
| 13:05 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.0K |
| 13:10 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.0K |
| 13:15 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.0K |
| 13:20 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.3K |
| 13:25 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 14:00 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.1K |
| 14:05 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.4K |
| 14:15 | 6,340.00 | 6,345.00 | 6,330.00 | 6,345.00 | 2.0K |
| 14:25 | 6,340.00 | 6,340.00 | 6,330.00 | 6,330.00 | 0.1K |
| 14:30 | 6,325.00 | 6,335.00 | 6,325.00 | 6,335.00 | 0.0K |
| 14:40 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 14:45 | 6,335.00 | 6,345.00 | 6,330.00 | 6,330.00 | 1.3K |
| 14:50 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.1K |
| 15:00 | 6,345.00 | 6,350.00 | 6,345.00 | 6,350.00 | 0.7K |
| 15:05 | 6,345.00 | 6,345.00 | 6,345.00 | 6,345.00 | 0.1K |
| 15:10 | 6,345.00 | 6,350.00 | 6,345.00 | 6,350.00 | 1.2K |
| 15:15 | 6,350.00 | 6,355.00 | 6,350.00 | 6,350.00 | 0.2K |
| 15:25 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 24.5K |