10,530.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 09:05 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 09:20 | 5,670.00 | 5,670.00 | 5,630.00 | 5,630.00 | 0.0K |
| 09:25 | 5,665.00 | 5,665.00 | 5,660.00 | 5,660.00 | 0.0K |
| 09:30 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 09:35 | 5,660.00 | 5,665.00 | 5,660.00 | 5,665.00 | 0.0K |
| 09:45 | 5,665.00 | 5,670.00 | 5,665.00 | 5,670.00 | 0.0K |
| 09:50 | 5,670.00 | 5,670.00 | 5,665.00 | 5,665.00 | 2.1K |
| 10:15 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.1K |
| 10:30 | 5,660.00 | 5,690.00 | 5,660.00 | 5,690.00 | 1.8K |
| 10:35 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 10:40 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 10:45 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.2K |
| 10:50 | 5,670.00 | 5,680.00 | 5,670.00 | 5,680.00 | 0.1K |
| 11:00 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 11:05 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.5K |
| 11:10 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.5K |
| 11:20 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 11:25 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 11:45 | 5,660.00 | 5,660.00 | 5,655.00 | 5,655.00 | 0.0K |
| 11:55 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |
| 12:05 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |
| 12:15 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.3K |
| 12:25 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 12:35 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 1.8K |
| 12:40 | 5,580.00 | 5,665.00 | 5,580.00 | 5,665.00 | 0.0K |
| 12:50 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 13:10 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 1.0K |
| 13:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 14:00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 14:55 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0K |
| 15:00 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.1K |
| 15:05 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0K |
| 15:10 | 5,660.00 | 5,660.00 | 5,650.00 | 5,650.00 | 0.0K |
| 15:15 | 5,650.00 | 5,670.00 | 5,630.00 | 5,670.00 | 0.8K |
| 15:25 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 24.3K |