10,530.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 09:05 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.3K |
| 09:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.9K |
| 09:30 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 09:40 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 09:45 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 1.7K |
| 09:50 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 09:55 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.1K |
| 10:15 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.1K |
| 10:20 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 10:25 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 10:30 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.5K |
| 10:35 | 5,660.00 | 5,660.00 | 5,650.00 | 5,650.00 | 2.4K |
| 10:40 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |
| 10:50 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.2K |
| 11:05 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.1K |
| 11:20 | 5,645.00 | 5,645.00 | 5,620.00 | 5,620.00 | 1.8K |
| 12:20 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.3K |
| 12:30 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.3K |
| 12:40 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 2.1K |
| 12:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 12:50 | 5,597.00 | 5,597.00 | 5,595.00 | 5,595.00 | 0.1K |
| 12:55 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 13:00 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 13:05 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 13:25 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 13:50 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.0K |
| 13:55 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.0K |
| 14:00 | 5,590.00 | 5,590.00 | 5,545.00 | 5,545.00 | 14.5K |
| 14:20 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.1K |
| 14:30 | 5,542.00 | 5,542.00 | 5,542.00 | 5,542.00 | 0.4K |
| 14:35 | 5,542.00 | 5,542.00 | 5,542.00 | 5,542.00 | 0.0K |
| 14:40 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.0K |
| 14:45 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.2K |
| 14:50 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.5K |
| 15:10 | 5,525.00 | 5,545.00 | 5,525.00 | 5,545.00 | 0.2K |
| 15:15 | 5,545.00 | 5,545.00 | 5,520.00 | 5,525.00 | 2.2K |
| 15:25 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.4K |