10,530.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |
| 09:05 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 1.9K |
| 09:10 | 6,595.00 | 6,595.00 | 6,590.00 | 6,590.00 | 0.4K |
| 09:20 | 6,590.00 | 6,595.00 | 6,500.00 | 6,500.00 | 0.5K |
| 09:25 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |
| 09:30 | 6,500.00 | 6,500.00 | 6,480.00 | 6,500.00 | 0.4K |
| 09:35 | 6,500.00 | 6,590.00 | 6,500.00 | 6,590.00 | 0.3K |
| 09:40 | 6,500.00 | 6,540.00 | 6,500.00 | 6,540.00 | 0.2K |
| 09:45 | 6,540.00 | 6,540.00 | 6,500.00 | 6,500.00 | 0.0K |
| 09:50 | 6,500.00 | 6,500.00 | 6,485.00 | 6,485.00 | 0.2K |
| 09:55 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.7K |
| 10:05 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 10:10 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 0.0K |
| 10:15 | 6,480.00 | 6,485.00 | 6,480.00 | 6,485.00 | 1.6K |
| 10:20 | 6,580.00 | 6,580.00 | 6,490.00 | 6,490.00 | 0.0K |
| 10:25 | 6,490.00 | 6,580.00 | 6,490.00 | 6,580.00 | 0.6K |
| 10:30 | 6,460.00 | 6,525.00 | 6,460.00 | 6,525.00 | 1.8K |
| 10:55 | 6,520.00 | 6,520.00 | 6,505.00 | 6,505.00 | 0.0K |
| 11:00 | 6,520.00 | 6,520.00 | 6,500.00 | 6,500.00 | 0.0K |
| 11:10 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 0.1K |
| 11:15 | 6,500.00 | 6,545.00 | 6,500.00 | 6,535.00 | 0.8K |
| 11:20 | 6,495.00 | 6,495.00 | 6,460.00 | 6,460.00 | 0.1K |
| 11:25 | 6,465.00 | 6,465.00 | 6,465.00 | 6,465.00 | 0.1K |
| 11:30 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 0.5K |
| 11:35 | 6,475.00 | 6,530.00 | 6,475.00 | 6,530.00 | 0.4K |
| 11:40 | 6,515.00 | 6,525.00 | 6,515.00 | 6,525.00 | 0.3K |
| 11:45 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 0.3K |
| 11:50 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 12:00 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 12:10 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 0.0K |
| 12:15 | 6,505.00 | 6,505.00 | 6,505.00 | 6,505.00 | 0.0K |
| 12:20 | 6,505.00 | 6,505.00 | 6,505.00 | 6,505.00 | 0.1K |
| 12:25 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 0.0K |
| 12:35 | 6,505.00 | 6,505.00 | 6,505.00 | 6,505.00 | 0.0K |
| 12:40 | 6,505.00 | 6,505.00 | 6,490.00 | 6,490.00 | 0.7K |
| 12:45 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.1K |
| 12:50 | 6,490.00 | 6,500.00 | 6,490.00 | 6,500.00 | 0.0K |
| 12:55 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |
| 13:00 | 6,505.00 | 6,505.00 | 6,505.00 | 6,505.00 | 1.9K |
| 13:05 | 6,505.00 | 6,505.00 | 6,505.00 | 6,505.00 | 0.0K |
| 13:20 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 0.0K |
| 13:40 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 0.0K |
| 14:00 | 6,520.00 | 6,520.00 | 6,490.00 | 6,490.00 | 0.2K |
| 14:15 | 6,485.00 | 6,485.00 | 6,465.00 | 6,465.00 | 0.1K |
| 14:25 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.0K |
| 14:30 | 6,510.00 | 6,510.00 | 6,500.00 | 6,500.00 | 0.0K |
| 14:55 | 6,485.00 | 6,485.00 | 6,485.00 | 6,485.00 | 0.0K |
| 15:00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |
| 15:05 | 6,485.00 | 6,485.00 | 6,485.00 | 6,485.00 | 0.1K |
| 15:10 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 15:15 | 6,475.00 | 6,475.00 | 6,445.00 | 6,445.00 | 0.7K |
| 15:25 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 2.0K |