10,530.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,000.00 | 6,000.00 | 5,955.00 | 5,955.00 | 0.0K |
| 09:05 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 3.1K |
| 09:15 | 5,955.00 | 5,995.00 | 5,955.00 | 5,995.00 | 4.4K |
| 09:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.1K |
| 09:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.9K |
| 09:30 | 6,000.00 | 6,010.00 | 6,000.00 | 6,010.00 | 1.9K |
| 09:35 | 6,010.00 | 6,010.00 | 6,005.00 | 6,005.00 | 1.8K |
| 09:40 | 6,015.00 | 6,025.00 | 6,005.00 | 6,025.00 | 2.3K |
| 09:45 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.2K |
| 09:50 | 6,025.00 | 6,025.00 | 5,960.00 | 5,965.00 | 2.1K |
| 09:55 | 6,030.00 | 6,030.00 | 5,975.00 | 6,025.00 | 0.9K |
| 10:00 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.5K |
| 10:05 | 6,000.00 | 6,000.00 | 5,985.00 | 5,985.00 | 0.4K |
| 10:10 | 5,985.00 | 5,985.00 | 5,970.00 | 5,970.00 | 2.0K |
| 10:20 | 5,970.00 | 6,015.00 | 5,960.00 | 6,015.00 | 0.9K |
| 10:25 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.0K |
| 10:30 | 6,015.00 | 6,075.00 | 6,015.00 | 6,075.00 | 5.2K |
| 10:35 | 6,075.00 | 6,105.00 | 6,070.00 | 6,105.00 | 2.6K |
| 10:40 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.1K |
| 10:45 | 6,065.00 | 6,065.00 | 6,060.00 | 6,065.00 | 0.9K |
| 10:50 | 6,065.00 | 6,105.00 | 6,065.00 | 6,105.00 | 0.2K |
| 10:55 | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0.0K |
| 11:00 | 6,105.00 | 6,115.00 | 6,105.00 | 6,115.00 | 0.1K |
| 11:05 | 6,115.00 | 6,115.00 | 6,115.00 | 6,115.00 | 0.3K |
| 11:15 | 6,120.00 | 6,150.00 | 6,120.00 | 6,150.00 | 0.3K |
| 11:20 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.1K |
| 11:25 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 11:30 | 6,150.00 | 6,150.00 | 6,110.00 | 6,110.00 | 0.5K |
| 11:35 | 6,140.00 | 6,150.00 | 6,140.00 | 6,150.00 | 0.1K |
| 11:55 | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0.0K |
| 12:00 | 6,105.00 | 6,105.00 | 6,100.00 | 6,105.00 | 1.2K |
| 12:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 12:10 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 12:20 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 12:30 | 6,135.00 | 6,135.00 | 6,095.00 | 6,095.00 | 7.1K |
| 12:55 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0K |
| 13:00 | 6,135.00 | 6,135.00 | 6,125.00 | 6,125.00 | 0.0K |
| 13:05 | 6,112.00 | 6,112.00 | 6,105.00 | 6,105.00 | 0.0K |
| 13:10 | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0.0K |
| 13:15 | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0.0K |
| 13:30 | 6,105.00 | 6,105.00 | 6,100.00 | 6,100.00 | 0.2K |
| 13:35 | 6,100.00 | 6,105.00 | 6,100.00 | 6,105.00 | 0.2K |
| 13:40 | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0.1K |
| 13:45 | 6,105.00 | 6,110.00 | 6,105.00 | 6,110.00 | 0.3K |
| 14:00 | 6,110.00 | 6,135.00 | 6,110.00 | 6,135.00 | 0.0K |
| 14:05 | 6,135.00 | 6,135.00 | 6,135.00 | 6,135.00 | 0.0K |
| 14:10 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0.0K |
| 14:15 | 6,130.00 | 6,135.00 | 6,130.00 | 6,135.00 | 0.4K |
| 14:20 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.1K |
| 14:25 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 14:30 | 6,145.00 | 6,145.00 | 6,145.00 | 6,145.00 | 0.3K |
| 14:40 | 6,145.00 | 6,150.00 | 6,145.00 | 6,150.00 | 0.7K |
| 14:45 | 6,160.00 | 6,160.00 | 6,155.00 | 6,160.00 | 0.2K |
| 14:50 | 6,160.00 | 6,170.00 | 6,160.00 | 6,170.00 | 0.7K |
| 14:55 | 6,160.00 | 6,165.00 | 6,160.00 | 6,165.00 | 0.7K |
| 15:00 | 6,170.00 | 6,170.00 | 6,165.00 | 6,170.00 | 6.4K |
| 15:05 | 6,175.00 | 6,185.00 | 6,175.00 | 6,180.00 | 1.1K |
| 15:10 | 6,185.00 | 6,230.00 | 6,185.00 | 6,225.00 | 2.5K |
| 15:15 | 6,220.00 | 6,220.00 | 6,205.00 | 6,220.00 | 2.2K |
| 15:25 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 5.6K |