11,530.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 5,915.00 | 5,880.00 | 5,915.00 | 1.5K |
| 09:05 | 5,915.00 | 5,915.00 | 5,910.00 | 5,910.00 | 0.8K |
| 09:15 | 5,885.00 | 5,910.00 | 5,885.00 | 5,905.00 | 1.5K |
| 09:20 | 5,900.00 | 5,905.00 | 5,890.00 | 5,900.00 | 0.4K |
| 09:25 | 5,905.00 | 5,910.00 | 5,905.00 | 5,910.00 | 3.2K |
| 09:30 | 5,915.00 | 5,920.00 | 5,915.00 | 5,920.00 | 1.0K |
| 09:35 | 5,920.00 | 5,925.00 | 5,920.00 | 5,925.00 | 0.1K |
| 09:40 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 09:45 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.8K |
| 09:50 | 5,925.00 | 5,925.00 | 5,910.00 | 5,910.00 | 2.7K |
| 09:55 | 5,910.00 | 5,910.00 | 5,900.00 | 5,900.00 | 1.0K |
| 10:00 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.8K |
| 10:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 10:30 | 5,900.00 | 5,965.00 | 5,900.00 | 5,965.00 | 4.2K |
| 10:35 | 5,975.00 | 5,980.00 | 5,965.00 | 5,975.00 | 1.1K |
| 10:40 | 5,960.00 | 6,020.00 | 5,960.00 | 6,020.00 | 3.7K |
| 10:45 | 6,025.00 | 6,025.00 | 5,980.00 | 5,980.00 | 4.7K |
| 10:50 | 6,010.00 | 6,015.00 | 6,010.00 | 6,010.00 | 0.0K |
| 10:55 | 6,005.00 | 6,010.00 | 6,005.00 | 6,010.00 | 2.7K |
| 11:00 | 6,010.00 | 6,035.00 | 6,010.00 | 6,035.00 | 1.6K |
| 11:05 | 6,035.00 | 6,045.00 | 6,035.00 | 6,035.00 | 0.7K |
| 11:10 | 6,035.00 | 6,035.00 | 6,005.00 | 6,005.00 | 8.0K |
| 11:15 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.8K |
| 11:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 11:45 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.4K |
| 11:50 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.1K |
| 11:55 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 1.0K |
| 12:00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 12:10 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 12:20 | 5,860.00 | 5,860.00 | 5,855.00 | 5,855.00 | 3.6K |
| 12:25 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 12:30 | 5,885.00 | 5,955.00 | 5,885.00 | 5,955.00 | 0.2K |
| 12:35 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.0K |
| 12:40 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.6K |
| 12:45 | 5,935.00 | 5,935.00 | 5,935.00 | 5,935.00 | 0.0K |
| 12:50 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 13:15 | 5,905.00 | 5,905.00 | 5,850.00 | 5,850.00 | 0.0K |
| 13:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 14:10 | 5,850.00 | 5,900.00 | 5,850.00 | 5,900.00 | 0.7K |
| 14:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:30 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.0K |
| 14:40 | 5,885.00 | 5,885.00 | 5,885.00 | 5,885.00 | 4.0K |
| 14:50 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 1.0K |
| 14:55 | 5,885.00 | 5,890.00 | 5,870.00 | 5,890.00 | 4.1K |
| 15:00 | 5,915.00 | 5,925.00 | 5,915.00 | 5,925.00 | 0.0K |
| 15:05 | 5,925.00 | 5,925.00 | 5,880.00 | 5,880.00 | 0.4K |
| 15:15 | 5,890.00 | 5,890.00 | 5,885.00 | 5,885.00 | 0.6K |
| 15:25 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 4.7K |