11,530.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 09:40 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 09:45 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 09:55 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 10:00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:15 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:20 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:40 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.1K |
| 11:10 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 11:50 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.5K |
| 12:00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 12:10 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 12:20 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 12:40 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 12:45 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 13:05 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 13:35 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.2K |
| 13:45 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 13:50 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.0K |
| 14:00 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.0K |
| 14:10 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.0K |
| 14:20 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.0K |
| 14:25 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 14:30 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 14:35 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 14:55 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.2K |
| 15:05 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.6K |
| 15:25 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |