11,530.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,310.00 | 5,470.00 | 5,310.00 | 5,470.00 | 0.3K |
| 09:05 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |
| 09:10 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |
| 09:15 | 5,460.00 | 5,460.00 | 5,365.00 | 5,365.00 | 0.2K |
| 09:20 | 5,375.00 | 5,460.00 | 5,375.00 | 5,460.00 | 0.0K |
| 09:25 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 09:30 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.5K |
| 09:55 | 5,435.00 | 5,435.00 | 5,410.00 | 5,410.00 | 0.0K |
| 10:00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 10:05 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.6K |
| 10:10 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 10:15 | 5,390.00 | 5,390.00 | 5,385.00 | 5,385.00 | 0.8K |
| 10:20 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.1K |
| 10:25 | 5,350.00 | 5,350.00 | 5,340.00 | 5,340.00 | 2.0K |
| 10:30 | 5,340.00 | 5,340.00 | 5,300.00 | 5,300.00 | 4.5K |
| 10:35 | 5,295.00 | 5,295.00 | 5,240.00 | 5,255.00 | 3.7K |
| 10:40 | 5,240.00 | 5,250.00 | 5,235.00 | 5,250.00 | 0.9K |
| 10:45 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.1K |
| 10:50 | 5,275.00 | 5,275.00 | 5,270.00 | 5,270.00 | 0.7K |
| 11:00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 1.3K |
| 11:05 | 5,270.00 | 5,270.00 | 5,220.00 | 5,220.00 | 2.9K |
| 11:10 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 11:15 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 11:20 | 5,260.00 | 5,260.00 | 5,220.00 | 5,220.00 | 0.8K |
| 11:30 | 5,220.00 | 5,220.00 | 5,210.00 | 5,210.00 | 0.6K |
| 11:40 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.5K |
| 11:45 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 11:50 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 12:00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 12:05 | 5,180.00 | 5,185.00 | 5,180.00 | 5,185.00 | 1.3K |
| 12:10 | 5,200.00 | 5,200.00 | 5,180.00 | 5,180.00 | 0.7K |
| 12:15 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.0K |
| 12:25 | 5,165.00 | 5,165.00 | 5,150.00 | 5,150.00 | 2.0K |
| 12:30 | 5,225.00 | 5,225.00 | 5,200.00 | 5,200.00 | 0.0K |
| 12:35 | 5,210.00 | 5,210.00 | 5,150.00 | 5,150.00 | 0.2K |
| 12:40 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 12:45 | 5,150.00 | 5,150.00 | 5,140.00 | 5,150.00 | 0.6K |
| 12:50 | 5,150.00 | 5,215.00 | 5,095.00 | 5,210.00 | 8.8K |
| 13:05 | 5,210.00 | 5,210.00 | 5,205.00 | 5,210.00 | 0.0K |
| 13:10 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 13:25 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.3K |
| 13:40 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 13:45 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 13:55 | 5,157.00 | 5,190.00 | 5,157.00 | 5,190.00 | 0.1K |
| 14:15 | 5,190.00 | 5,190.00 | 5,150.00 | 5,150.00 | 0.1K |
| 14:30 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 14:35 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 14:40 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |
| 14:45 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 14:50 | 5,135.00 | 5,135.00 | 5,115.00 | 5,115.00 | 0.3K |
| 14:55 | 5,120.00 | 5,125.00 | 5,110.00 | 5,125.00 | 0.3K |
| 15:00 | 5,110.00 | 5,125.00 | 5,110.00 | 5,125.00 | 0.3K |
| 15:05 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 15:10 | 5,125.00 | 5,125.00 | 5,120.00 | 5,120.00 | 0.5K |
| 15:15 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 15:25 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.8K |