11,530.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,625.00 | 6,625.00 | 6,585.00 | 6,585.00 | 0.0K |
| 09:05 | 6,575.00 | 6,575.00 | 6,545.00 | 6,545.00 | 0.7K |
| 09:10 | 6,540.00 | 6,540.00 | 6,470.00 | 6,540.00 | 0.1K |
| 09:15 | 6,410.00 | 6,415.00 | 6,410.00 | 6,415.00 | 0.1K |
| 09:20 | 6,575.00 | 6,575.00 | 6,575.00 | 6,575.00 | 0.4K |
| 09:25 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.8K |
| 09:30 | 6,525.00 | 6,560.00 | 6,525.00 | 6,560.00 | 0.0K |
| 09:35 | 6,550.00 | 6,550.00 | 6,450.00 | 6,450.00 | 2.2K |
| 09:40 | 6,545.00 | 6,545.00 | 6,410.00 | 6,410.00 | 2.1K |
| 09:45 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.2K |
| 09:50 | 6,410.00 | 6,410.00 | 6,390.00 | 6,410.00 | 0.6K |
| 09:55 | 6,410.00 | 6,410.00 | 6,250.00 | 6,360.00 | 2.6K |
| 10:00 | 6,265.00 | 6,265.00 | 6,265.00 | 6,265.00 | 6.4K |
| 10:10 | 6,360.00 | 6,360.00 | 6,355.00 | 6,355.00 | 0.0K |
| 10:15 | 6,355.00 | 6,355.00 | 6,350.00 | 6,350.00 | 1.8K |
| 10:20 | 6,355.00 | 6,355.00 | 6,355.00 | 6,355.00 | 0.2K |
| 10:25 | 6,355.00 | 6,355.00 | 6,350.00 | 6,355.00 | 0.2K |
| 10:30 | 6,355.00 | 6,360.00 | 6,280.00 | 6,280.00 | 0.4K |
| 10:35 | 6,280.00 | 6,310.00 | 6,280.00 | 6,310.00 | 0.3K |
| 10:40 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0K |
| 10:50 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.1K |
| 11:00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
| 11:05 | 6,305.00 | 6,305.00 | 6,300.00 | 6,300.00 | 0.6K |
| 11:10 | 6,305.00 | 6,305.00 | 6,300.00 | 6,305.00 | 0.6K |
| 11:15 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 0.3K |
| 11:35 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0K |
| 11:40 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0K |
| 11:45 | 6,327.00 | 6,327.00 | 6,327.00 | 6,327.00 | 0.0K |
| 11:50 | 6,330.00 | 6,330.00 | 6,320.00 | 6,320.00 | 0.0K |
| 11:55 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.1K |
| 12:00 | 6,315.00 | 6,315.00 | 6,310.00 | 6,312.00 | 0.2K |
| 12:05 | 6,320.00 | 6,320.00 | 6,300.00 | 6,300.00 | 0.5K |
| 12:15 | 6,295.00 | 6,295.00 | 6,275.00 | 6,275.00 | 0.5K |
| 12:20 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0.3K |
| 12:25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 12:30 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 0.0K |
| 12:40 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 12:45 | 6,295.00 | 6,300.00 | 6,295.00 | 6,300.00 | 0.9K |
| 12:55 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 13:10 | 6,295.00 | 6,295.00 | 6,290.00 | 6,290.00 | 0.4K |
| 13:25 | 6,295.00 | 6,295.00 | 6,295.00 | 6,295.00 | 0.0K |
| 13:30 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 0.3K |
| 13:40 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.3K |
| 13:45 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.2K |
| 13:55 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 0.1K |
| 14:00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.5K |
| 14:05 | 6,330.00 | 6,330.00 | 6,320.00 | 6,320.00 | 0.6K |
| 14:10 | 6,315.00 | 6,385.00 | 6,315.00 | 6,385.00 | 0.4K |
| 14:15 | 6,320.00 | 6,320.00 | 6,310.00 | 6,310.00 | 0.6K |
| 14:20 | 6,310.00 | 6,315.00 | 6,310.00 | 6,315.00 | 0.0K |
| 14:25 | 6,315.00 | 6,320.00 | 6,315.00 | 6,320.00 | 0.0K |
| 14:30 | 6,315.00 | 6,320.00 | 6,315.00 | 6,320.00 | 0.1K |
| 14:35 | 6,285.00 | 6,285.00 | 6,265.00 | 6,265.00 | 2.2K |
| 14:40 | 6,265.00 | 6,270.00 | 6,265.00 | 6,270.00 | 0.7K |
| 14:45 | 6,255.00 | 6,350.00 | 6,250.00 | 6,350.00 | 2.0K |
| 14:55 | 6,330.00 | 6,330.00 | 6,260.00 | 6,260.00 | 0.0K |
| 15:00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.7K |
| 15:05 | 6,305.00 | 6,305.00 | 6,285.00 | 6,290.00 | 0.3K |
| 15:15 | 6,310.00 | 6,355.00 | 6,310.00 | 6,355.00 | 3.7K |
| 15:25 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 3.3K |