11,530.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,455.00 | 7,455.00 | 7,405.00 | 7,405.00 | 0.1K |
| 09:05 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 09:10 | 7,455.00 | 7,455.00 | 7,450.00 | 7,450.00 | 0.0K |
| 09:15 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 09:20 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 09:25 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.1K |
| 09:30 | 7,450.00 | 7,520.00 | 7,450.00 | 7,520.00 | 0.0K |
| 09:45 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 09:50 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 10:10 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 10:15 | 7,440.00 | 7,440.00 | 7,430.00 | 7,435.00 | 0.0K |
| 10:20 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 10:25 | 7,430.00 | 7,450.00 | 7,400.00 | 7,400.00 | 2.5K |
| 10:30 | 7,445.00 | 7,515.00 | 7,445.00 | 7,515.00 | 0.1K |
| 10:40 | 7,430.00 | 7,430.00 | 7,410.00 | 7,410.00 | 0.5K |
| 10:45 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.1K |
| 10:55 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 11:00 | 7,380.00 | 7,475.00 | 7,380.00 | 7,475.00 | 0.2K |
| 11:10 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 11:20 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 11:45 | 7,365.00 | 7,435.00 | 7,365.00 | 7,435.00 | 0.3K |
| 11:55 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 12:00 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 12:10 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.1K |
| 12:15 | 7,365.00 | 7,425.00 | 7,365.00 | 7,420.00 | 0.0K |
| 12:30 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |
| 12:35 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.2K |
| 12:40 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 12:50 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.1K |
| 12:55 | 7,345.00 | 7,395.00 | 7,340.00 | 7,395.00 | 0.1K |
| 13:15 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 13:25 | 7,370.00 | 7,370.00 | 7,295.00 | 7,370.00 | 5.9K |
| 13:35 | 7,365.00 | 7,365.00 | 7,360.00 | 7,360.00 | 0.0K |
| 13:40 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.1K |
| 13:45 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.3K |
| 13:50 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.1K |
| 14:00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 14:05 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 14:10 | 7,345.00 | 7,360.00 | 7,345.00 | 7,355.00 | 0.2K |
| 14:15 | 7,355.00 | 7,360.00 | 7,355.00 | 7,360.00 | 0.5K |
| 14:30 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 14:35 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 14:40 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 14:45 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 14:50 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.3K |
| 14:55 | 7,340.00 | 7,340.00 | 7,330.00 | 7,330.00 | 2.6K |
| 15:00 | 7,355.00 | 7,365.00 | 7,355.00 | 7,365.00 | 0.7K |
| 15:05 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 1.8K |
| 15:10 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 2.3K |
| 15:15 | 7,400.00 | 7,400.00 | 7,345.00 | 7,345.00 | 0.2K |
| 15:25 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 1.3K |