11,530.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,085.00 | 6,090.00 | 6,085.00 | 6,085.00 | 0.1K |
| 09:05 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 09:20 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.1K |
| 09:25 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.8K |
| 09:30 | 6,070.00 | 6,070.00 | 6,060.00 | 6,060.00 | 0.0K |
| 09:35 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 0.0K |
| 09:40 | 6,055.00 | 6,055.00 | 6,030.00 | 6,030.00 | 0.1K |
| 09:45 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 09:55 | 6,035.00 | 6,035.00 | 6,030.00 | 6,030.00 | 0.5K |
| 10:10 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.1K |
| 10:20 | 6,035.00 | 6,035.00 | 6,030.00 | 6,030.00 | 0.2K |
| 10:25 | 6,025.00 | 6,025.00 | 6,020.00 | 6,020.00 | 0.0K |
| 10:30 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.1K |
| 10:35 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.1K |
| 10:40 | 6,090.00 | 6,100.00 | 6,090.00 | 6,100.00 | 0.3K |
| 10:50 | 6,070.00 | 6,075.00 | 6,070.00 | 6,075.00 | 0.0K |
| 11:00 | 6,085.00 | 6,120.00 | 6,085.00 | 6,120.00 | 0.8K |
| 11:05 | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 0.8K |
| 11:25 | 6,115.00 | 6,130.00 | 6,115.00 | 6,130.00 | 0.6K |
| 11:30 | 6,130.00 | 6,160.00 | 6,130.00 | 6,160.00 | 1.1K |
| 11:35 | 6,165.00 | 6,225.00 | 6,165.00 | 6,225.00 | 0.8K |
| 11:40 | 6,230.00 | 6,230.00 | 6,205.00 | 6,210.00 | 0.1K |
| 11:45 | 6,235.00 | 6,260.00 | 6,235.00 | 6,255.00 | 2.2K |
| 11:50 | 6,265.00 | 6,295.00 | 6,265.00 | 6,295.00 | 0.6K |
| 11:55 | 6,300.00 | 6,310.00 | 6,290.00 | 6,295.00 | 2.9K |
| 12:00 | 6,300.00 | 6,350.00 | 6,265.00 | 6,350.00 | 0.4K |
| 12:05 | 6,350.00 | 6,350.00 | 6,250.00 | 6,325.00 | 0.1K |
| 12:10 | 6,320.00 | 6,320.00 | 6,300.00 | 6,300.00 | 2.0K |
| 12:15 | 6,275.00 | 6,305.00 | 6,275.00 | 6,305.00 | 0.4K |
| 12:20 | 6,305.00 | 6,310.00 | 6,305.00 | 6,310.00 | 0.1K |
| 12:25 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 12:30 | 6,255.00 | 6,255.00 | 6,255.00 | 6,255.00 | 1.1K |
| 12:40 | 6,255.00 | 6,275.00 | 6,255.00 | 6,275.00 | 0.0K |
| 12:45 | 6,275.00 | 6,280.00 | 6,275.00 | 6,280.00 | 0.2K |
| 12:50 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0K |
| 13:00 | 6,280.00 | 6,290.00 | 6,280.00 | 6,290.00 | 0.1K |
| 13:05 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.1K |
| 13:10 | 6,295.00 | 6,295.00 | 6,290.00 | 6,290.00 | 0.2K |
| 13:15 | 6,290.00 | 6,290.00 | 6,280.00 | 6,280.00 | 0.3K |
| 13:20 | 6,275.00 | 6,275.00 | 6,265.00 | 6,265.00 | 0.0K |
| 13:25 | 6,255.00 | 6,255.00 | 6,255.00 | 6,255.00 | 0.0K |
| 13:30 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0.5K |
| 13:35 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0.2K |
| 13:40 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0.0K |
| 13:50 | 6,275.00 | 6,275.00 | 6,260.00 | 6,260.00 | 0.0K |
| 13:55 | 6,255.00 | 6,260.00 | 6,255.00 | 6,260.00 | 0.3K |
| 14:00 | 6,260.00 | 6,340.00 | 6,260.00 | 6,340.00 | 16.1K |
| 14:05 | 6,345.00 | 6,410.00 | 6,345.00 | 6,410.00 | 6.7K |
| 14:10 | 6,415.00 | 6,415.00 | 6,410.00 | 6,410.00 | 0.1K |
| 14:15 | 6,410.00 | 6,425.00 | 6,410.00 | 6,425.00 | 0.1K |
| 14:20 | 6,430.00 | 6,455.00 | 6,430.00 | 6,455.00 | 2.1K |
| 14:25 | 6,455.00 | 6,455.00 | 6,435.00 | 6,435.00 | 4.7K |
| 14:30 | 6,430.00 | 6,450.00 | 6,430.00 | 6,450.00 | 1.0K |
| 14:35 | 6,440.00 | 6,455.00 | 6,440.00 | 6,455.00 | 1.4K |
| 14:40 | 6,460.00 | 6,470.00 | 6,460.00 | 6,470.00 | 0.7K |
| 14:45 | 6,470.00 | 6,485.00 | 6,465.00 | 6,475.00 | 0.4K |
| 14:50 | 6,480.00 | 6,540.00 | 6,480.00 | 6,515.00 | 1.6K |
| 14:55 | 6,510.00 | 6,540.00 | 6,510.00 | 6,515.00 | 0.9K |
| 15:00 | 6,510.00 | 6,520.00 | 6,505.00 | 6,505.00 | 3.7K |
| 15:05 | 6,505.00 | 6,505.00 | 6,485.00 | 6,485.00 | 0.1K |
| 15:10 | 6,500.00 | 6,500.00 | 6,455.00 | 6,455.00 | 0.1K |
| 15:15 | 6,455.00 | 6,500.00 | 6,455.00 | 6,465.00 | 0.4K |
| 15:25 | 6,495.00 | 6,495.00 | 6,495.00 | 6,495.00 | 15.2K |