11,530.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,500.00 | 5,460.00 | 5,460.00 | 0.3K |
| 09:05 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 09:15 | 5,520.00 | 5,530.00 | 5,520.00 | 5,530.00 | 0.1K |
| 09:25 | 5,515.00 | 5,515.00 | 5,510.00 | 5,510.00 | 0.0K |
| 09:30 | 5,505.00 | 5,550.00 | 5,500.00 | 5,545.00 | 0.2K |
| 09:35 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 09:40 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.1K |
| 09:45 | 5,505.00 | 5,505.00 | 5,480.00 | 5,480.00 | 0.2K |
| 09:50 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 09:55 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 10:00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 2.0K |
| 10:05 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.2K |
| 10:10 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 10:15 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 10:30 | 5,535.00 | 5,550.00 | 5,530.00 | 5,530.00 | 2.4K |
| 10:35 | 5,515.00 | 5,515.00 | 5,505.00 | 5,515.00 | 0.9K |
| 10:40 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.2K |
| 10:50 | 5,535.00 | 5,550.00 | 5,535.00 | 5,550.00 | 0.2K |
| 10:55 | 5,555.00 | 5,555.00 | 5,550.00 | 5,550.00 | 3.7K |
| 11:00 | 5,550.00 | 5,550.00 | 5,485.00 | 5,485.00 | 2.3K |
| 11:15 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.3K |
| 11:25 | 5,525.00 | 5,560.00 | 5,525.00 | 5,560.00 | 0.0K |
| 11:30 | 5,565.00 | 5,580.00 | 5,565.00 | 5,580.00 | 0.2K |
| 11:35 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 11:40 | 5,590.00 | 5,600.00 | 5,590.00 | 5,600.00 | 1.2K |
| 11:45 | 5,605.00 | 5,610.00 | 5,605.00 | 5,610.00 | 0.4K |
| 11:50 | 5,610.00 | 5,610.00 | 5,605.00 | 5,610.00 | 1.4K |
| 12:00 | 5,610.00 | 5,615.00 | 5,610.00 | 5,610.00 | 2.3K |
| 12:05 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 1.0K |
| 12:10 | 5,610.00 | 5,610.00 | 5,590.00 | 5,590.00 | 0.1K |
| 12:15 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 12:20 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 12:25 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.1K |
| 12:45 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.4K |
| 13:10 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 2.5K |
| 13:30 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.0K |
| 13:40 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 13:45 | 5,545.00 | 5,575.00 | 5,545.00 | 5,575.00 | 1.0K |
| 14:00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 14:05 | 5,585.00 | 5,585.00 | 5,575.00 | 5,575.00 | 0.0K |
| 14:10 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 14:15 | 5,570.00 | 5,570.00 | 5,565.00 | 5,565.00 | 0.5K |
| 14:20 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 14:25 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 14:40 | 5,565.00 | 5,565.00 | 5,550.00 | 5,550.00 | 0.3K |
| 14:45 | 5,545.00 | 5,565.00 | 5,545.00 | 5,565.00 | 2.6K |
| 14:55 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 0.1K |
| 15:00 | 5,550.00 | 5,575.00 | 5,550.00 | 5,575.00 | 0.5K |
| 15:05 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.1K |
| 15:15 | 5,570.00 | 5,570.00 | 5,545.00 | 5,545.00 | 5.6K |
| 15:25 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 3.0K |