2,005.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,950.00 | 1,971.00 | 1,950.00 | 1,955.00 | 0.0M |
| 2024-12-27 | 1,970.00 | 1,970.00 | 1,953.00 | 1,955.00 | 0.0M |
| 2024-12-26 | 1,969.00 | 1,969.00 | 1,950.00 | 1,960.00 | 0.0M |
| 2024-12-24 | 1,969.00 | 1,969.00 | 1,948.00 | 1,956.00 | 0.0M |
| 2024-12-23 | 1,970.00 | 1,970.00 | 1,950.00 | 1,957.00 | 0.0M |
| 2024-12-20 | 1,962.00 | 1,962.00 | 1,950.00 | 1,960.00 | 0.0M |
| 2024-12-19 | 1,968.00 | 1,968.00 | 1,951.00 | 1,965.00 | 0.0M |
| 2024-12-18 | 1,964.00 | 1,970.00 | 1,960.00 | 1,968.00 | 0.0M |
| 2024-12-17 | 1,970.00 | 1,975.00 | 1,960.00 | 1,964.00 | 0.0M |
| 2024-12-16 | 1,970.00 | 1,971.00 | 1,968.00 | 1,970.00 | 0.0M |
| 2024-12-13 | 1,977.00 | 1,978.00 | 1,959.00 | 1,970.00 | 0.0M |
| 2024-12-12 | 1,980.00 | 1,980.00 | 1,958.00 | 1,973.00 | 0.0M |
| 2024-12-11 | 1,974.00 | 1,976.00 | 1,960.00 | 1,968.00 | 0.0M |
| 2024-12-10 | 1,975.00 | 1,976.00 | 1,962.00 | 1,975.00 | 0.0M |
| 2024-12-09 | 1,974.00 | 1,974.00 | 1,951.00 | 1,963.00 | 0.1M |
| 2024-12-06 | 1,980.00 | 1,980.00 | 1,944.00 | 1,957.00 | 0.0M |
| 2024-12-05 | 1,983.00 | 1,983.00 | 1,976.00 | 1,978.00 | 0.0M |
| 2024-12-04 | 1,973.00 | 1,981.00 | 1,973.00 | 1,979.00 | 0.0M |
| 2024-12-03 | 1,976.00 | 1,986.00 | 1,975.00 | 1,981.00 | 0.0M |
| 2024-12-02 | 1,982.00 | 1,986.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2024-11-29 | 1,982.00 | 1,990.00 | 1,980.00 | 1,982.00 | 0.0M |
| 2024-11-28 | 1,985.00 | 1,988.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2024-11-27 | 1,986.00 | 1,988.00 | 1,982.00 | 1,983.00 | 0.0M |
| 2024-11-26 | 1,984.00 | 1,992.00 | 1,977.00 | 1,977.00 | 0.0M |
| 2024-11-25 | 1,989.00 | 1,995.00 | 1,984.00 | 1,984.00 | 0.1M |
| 2024-11-22 | 1,985.00 | 1,992.00 | 1,976.00 | 1,989.00 | 0.1M |
| 2024-11-21 | 1,981.00 | 1,990.00 | 1,978.00 | 1,990.00 | 0.1M |
| 2024-11-20 | 1,979.00 | 1,985.00 | 1,977.00 | 1,979.00 | 0.1M |
| 2024-11-19 | 1,984.00 | 1,984.00 | 1,979.00 | 1,980.00 | 0.1M |
| 2024-11-18 | 1,983.00 | 1,984.00 | 1,981.00 | 1,982.00 | 0.0M |
| 2024-11-15 | 1,983.00 | 1,987.00 | 1,982.00 | 1,982.00 | 0.1M |
| 2024-11-14 | 1,983.00 | 1,985.00 | 1,982.00 | 1,984.00 | 0.0M |
| 2024-11-13 | 1,987.00 | 1,987.00 | 1,982.00 | 1,983.00 | 0.0M |
| 2024-11-12 | 1,984.00 | 1,987.00 | 1,983.00 | 1,986.00 | 0.0M |
| 2024-11-11 | 1,989.00 | 1,989.00 | 1,984.00 | 1,984.00 | 0.0M |
| 2024-11-08 | 1,984.00 | 1,988.00 | 1,983.00 | 1,985.00 | 0.1M |
| 2024-11-07 | 1,986.00 | 1,994.00 | 1,984.00 | 1,984.00 | 0.1M |
| 2024-11-06 | 1,985.00 | 1,986.00 | 1,984.00 | 1,984.00 | 0.0M |
| 2024-11-05 | 1,985.00 | 1,988.00 | 1,983.00 | 1,985.00 | 0.0M |
| 2024-11-04 | 1,984.00 | 1,987.00 | 1,983.00 | 1,985.00 | 0.0M |
| 2024-11-01 | 1,984.00 | 1,989.00 | 1,983.00 | 1,983.00 | 0.0M |
| 2024-10-31 | 1,987.00 | 1,988.00 | 1,983.00 | 1,983.00 | 0.0M |
| 2024-10-30 | 1,984.00 | 1,989.00 | 1,983.00 | 1,985.00 | 0.1M |
| 2024-10-29 | 1,984.00 | 1,989.00 | 1,983.00 | 1,983.00 | 0.0M |
| 2024-10-28 | 1,985.00 | 1,989.00 | 1,984.00 | 1,984.00 | 0.0M |
| 2024-10-25 | 1,990.00 | 1,990.00 | 1,984.00 | 1,985.00 | 0.0M |
| 2024-10-24 | 1,987.00 | 1,991.00 | 1,986.00 | 1,987.00 | 0.1M |
| 2024-10-23 | 1,989.00 | 1,991.00 | 1,984.00 | 1,990.00 | 0.1M |
| 2024-10-22 | 1,987.00 | 1,990.00 | 1,983.00 | 1,989.00 | 0.1M |
| 2024-10-21 | 1,985.00 | 1,989.00 | 1,984.00 | 1,987.00 | 0.1M |
| 2024-10-18 | 1,985.00 | 1,988.00 | 1,984.00 | 1,986.00 | 0.1M |
| 2024-10-17 | 1,986.00 | 1,989.00 | 1,985.00 | 1,986.00 | 0.1M |
| 2024-10-16 | 1,987.00 | 1,989.00 | 1,983.00 | 1,986.00 | 0.1M |
| 2024-10-15 | 1,987.00 | 1,988.00 | 1,985.00 | 1,987.00 | 0.0M |
| 2024-10-14 | 1,986.00 | 1,988.00 | 1,984.00 | 1,986.00 | 0.1M |
| 2024-10-11 | 1,986.00 | 1,990.00 | 1,985.00 | 1,986.00 | 0.0M |
| 2024-10-10 | 1,985.00 | 1,992.00 | 1,984.00 | 1,986.00 | 0.1M |
| 2024-10-08 | 1,987.00 | 1,990.00 | 1,984.00 | 1,986.00 | 0.1M |
| 2024-10-07 | 1,987.00 | 1,989.00 | 1,984.00 | 1,988.00 | 0.1M |
| 2024-10-04 | 1,987.00 | 1,989.00 | 1,986.00 | 1,988.00 | 0.1M |
| 2024-10-02 | 1,985.00 | 1,989.00 | 1,984.00 | 1,987.00 | 0.1M |
| 2024-09-30 | 1,984.00 | 1,989.00 | 1,984.00 | 1,988.00 | 0.1M |
| 2024-09-27 | 1,985.00 | 1,989.00 | 1,984.00 | 1,984.00 | 0.1M |
| 2024-09-26 | 1,985.00 | 1,986.00 | 1,983.00 | 1,985.00 | 0.1M |
| 2024-09-25 | 1,984.00 | 1,992.00 | 1,983.00 | 1,985.00 | 0.2M |
| 2024-09-24 | 1,986.00 | 1,987.00 | 1,984.00 | 1,985.00 | 0.1M |
| 2024-09-23 | 1,985.00 | 1,989.00 | 1,981.00 | 1,987.00 | 0.4M |
| 2024-09-20 | 1,986.00 | 1,987.00 | 1,984.00 | 1,985.00 | 0.2M |
| 2024-09-19 | 1,990.00 | 1,990.00 | 1,983.00 | 1,987.00 | 0.5M |
| 2024-09-13 | 1,989.00 | 1,990.00 | 1,983.00 | 1,986.00 | 0.6M |
| 2024-09-12 | 1,990.00 | 1,996.00 | 1,983.00 | 1,989.00 | 2.0M |
| 2024-09-11 | 2,740.00 | 3,225.00 | 1,981.00 | 1,984.00 | 71.3M |