MIPS AB

MIPS
🏛️ 瑞典 →
348.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 411.40 411.40 409.80 409.80 0.2K
09:01 410.80 410.80 410.80 410.80 0.5K
09:02 411.00 411.00 411.00 411.00 0.0K
09:06 410.00 410.00 409.00 409.00 0.0K
09:07 409.00 409.00 409.00 409.00 0.0K
09:11 409.60 409.60 409.40 409.40 0.0K
09:12 410.00 410.00 410.00 410.00 0.7K
09:16 409.00 409.00 409.00 409.00 0.2K
09:18 408.00 408.00 408.00 408.00 0.0K
09:22 407.00 407.00 407.00 407.00 0.0K
09:31 406.00 406.00 406.00 406.00 0.0K
09:32 406.20 406.20 406.20 406.20 0.0K
09:35 406.60 406.60 406.60 406.60 0.0K
09:36 406.00 406.00 406.00 406.00 0.0K
09:37 406.80 406.80 406.80 406.80 0.0K
09:41 406.80 406.80 406.80 406.80 0.0K
09:44 406.40 406.40 406.20 406.20 0.0K
09:45 406.20 406.20 406.20 406.20 0.1K
09:47 406.20 406.20 406.20 406.20 0.7K
09:49 406.20 406.20 406.20 406.20 0.0K
09:53 405.60 405.60 405.00 405.00 0.0K
09:54 405.40 405.40 405.40 405.40 0.0K
09:58 405.00 405.00 405.00 405.00 0.0K
09:59 404.60 404.60 404.60 404.60 0.0K
10:00 404.00 404.00 404.00 404.00 0.0K
10:09 404.40 404.40 404.40 404.40 0.0K
10:10 404.80 405.20 404.80 405.20 0.1K
10:16 406.40 406.60 406.40 406.60 0.1K
10:17 406.40 406.40 406.40 406.40 0.1K
10:19 406.80 406.80 406.00 406.00 0.2K
10:20 406.40 406.40 406.40 406.40 0.1K
10:21 405.60 406.20 405.60 406.20 0.0K
10:25 405.80 406.00 405.80 406.00 0.2K
10:36 406.00 406.00 406.00 406.00 0.0K
10:40 406.00 406.00 406.00 406.00 0.0K
10:42 406.20 406.20 406.20 406.20 0.0K
10:51 406.20 406.20 406.20 406.20 0.1K
10:52 406.00 406.00 406.00 406.00 0.0K
10:53 406.00 406.00 406.00 406.00 0.0K
10:55 406.80 407.20 406.80 407.20 0.0K
10:56 406.80 406.80 406.80 406.80 0.0K
10:59 407.20 407.20 407.20 407.20 0.0K
11:01 406.80 406.80 406.80 406.80 0.1K
11:06 407.00 407.00 407.00 407.00 0.0K
11:07 407.40 407.40 407.40 407.40 0.0K
11:08 408.00 408.00 408.00 408.00 0.0K
11:17 407.40 407.40 407.20 407.20 0.1K
11:26 407.00 407.00 407.00 407.00 0.1K
11:40 406.40 406.40 406.40 406.40 0.0K
11:44 406.80 407.00 406.80 407.00 0.0K
11:45 406.20 406.20 406.20 406.20 0.0K
11:46 407.00 407.00 407.00 407.00 0.0K
11:50 406.80 407.40 406.80 407.40 0.8K
11:52 407.10 407.10 407.10 407.10 0.1K
11:54 406.20 406.20 406.20 406.20 0.0K
12:04 406.60 406.60 406.60 406.60 0.0K
12:07 407.00 407.00 407.00 407.00 0.0K
12:12 407.40 407.60 407.40 407.60 0.6K
12:13 406.80 407.40 406.80 407.40 0.0K
12:31 408.40 408.40 408.40 408.40 0.1K
12:33 408.40 408.40 408.40 408.40 0.0K
12:43 407.00 407.00 407.00 407.00 0.0K
12:49 408.40 408.40 408.40 408.40 0.0K
12:50 407.60 407.60 407.60 407.60 0.0K
12:52 408.00 408.00 408.00 408.00 9.8K
12:58 408.40 408.40 408.40 408.40 0.0K
13:04 408.20 408.20 408.20 408.20 0.0K
13:06 409.00 409.00 409.00 409.00 1.4K
13:13 408.60 408.60 408.60 408.60 0.0K
13:20 408.40 408.40 408.40 408.40 0.0K
13:39 408.40 408.40 408.40 408.40 0.0K
13:42 408.40 408.40 408.40 408.40 0.0K
13:46 408.80 408.80 408.80 408.80 0.0K
13:56 409.20 409.20 409.20 409.20 0.0K
13:57 409.20 409.20 409.20 409.20 0.0K
14:00 409.20 409.20 409.20 409.20 0.0K
14:05 408.40 408.40 408.40 408.40 0.0K
14:07 408.40 408.40 408.40 408.40 0.0K
14:17 409.20 409.20 408.40 408.40 0.0K
14:18 408.40 408.40 408.40 408.40 0.0K
14:19 408.40 408.40 408.40 408.40 0.0K
14:22 408.40 408.40 408.40 408.40 0.0K
14:28 409.20 409.20 409.20 409.20 0.0K
14:31 408.60 408.60 408.40 408.40 0.0K
14:33 408.80 408.80 408.80 408.80 0.0K
14:36 408.80 408.80 408.40 408.40 0.0K
14:39 409.20 409.20 409.20 409.20 0.0K
14:44 409.00 409.00 409.00 409.00 0.0K
14:45 409.60 409.60 409.00 409.00 0.0K
14:59 408.80 408.80 408.80 408.80 0.0K
15:01 409.00 409.20 409.00 409.20 0.0K
15:05 409.60 409.60 409.60 409.60 0.0K
15:09 409.20 409.20 409.20 409.20 0.0K
15:21 409.00 409.00 409.00 409.00 0.0K
15:23 408.60 408.60 408.60 408.60 0.0K
15:24 408.40 408.40 408.40 408.40 0.0K
15:34 408.00 408.00 408.00 408.00 0.0K
15:35 408.20 408.20 408.20 408.20 0.0K
15:44 408.60 408.60 408.60 408.60 0.0K
15:47 408.00 408.00 408.00 408.00 0.0K
15:49 407.80 407.80 407.80 407.80 0.0K
15:50 407.60 407.60 407.60 407.60 0.1K
15:51 407.20 407.20 407.00 407.00 0.0K
15:52 407.00 407.00 407.00 407.00 0.0K
15:55 406.80 406.80 406.80 406.80 0.0K
15:59 406.80 407.40 406.20 407.40 0.2K
16:00 407.00 407.00 407.00 407.00 0.0K
16:01 406.60 406.60 406.60 406.60 0.0K
16:02 406.00 406.00 405.60 405.60 0.1K
16:03 405.40 405.40 405.40 405.40 0.1K
16:06 405.40 405.40 405.40 405.40 0.0K
16:09 405.40 405.60 405.40 405.60 0.2K
16:10 405.20 405.20 405.20 405.20 0.3K
16:13 405.00 405.00 405.00 405.00 0.1K
16:15 405.00 405.00 405.00 405.00 0.0K
16:16 404.80 404.80 404.40 404.40 0.0K
16:17 404.00 404.00 404.00 404.00 0.0K
16:18 404.40 404.40 404.40 404.40 0.0K
16:20 404.00 404.00 404.00 404.00 0.1K
16:23 403.80 403.80 403.80 403.80 0.0K
16:25 404.40 404.40 404.40 404.40 0.0K
16:26 403.80 405.20 403.80 405.20 0.5K
16:28 405.00 405.00 405.00 405.00 0.0K
16:30 405.00 405.00 405.00 405.00 0.0K
16:32 405.00 405.00 405.00 405.00 0.0K
16:33 405.00 405.00 405.00 405.00 0.0K
16:34 405.00 405.00 405.00 405.00 0.2K
16:38 405.00 405.00 405.00 405.00 0.0K
16:39 405.00 405.00 404.60 404.60 0.1K
16:40 404.60 404.60 404.60 404.60 0.0K
16:44 404.20 404.20 404.20 404.20 0.0K
16:48 404.00 404.00 404.00 404.00 0.0K
16:50 403.60 403.60 403.60 403.60 0.0K
16:52 403.00 403.00 403.00 403.00 0.0K
16:53 402.80 402.80 402.80 402.80 0.0K
16:55 403.00 403.00 403.00 403.00 0.1K
17:01 403.20 403.20 403.00 403.20 0.1K
17:02 403.20 403.20 403.20 403.20 0.0K
17:07 402.80 402.80 402.80 402.80 0.1K
17:10 402.60 402.80 402.40 402.80 0.0K
17:11 402.60 402.60 402.40 402.40 0.0K
17:13 403.00 403.00 403.00 403.00 0.1K
17:15 402.80 402.80 402.80 402.80 0.1K
17:21 402.40 402.40 402.40 402.40 0.0K
17:23 402.40 402.40 402.40 402.40 0.0K
17:24 402.40 402.40 402.40 402.40 0.0K
17:30 401.60 401.60 401.60 401.60 18.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据