MIPS AB

MIPS
🏛️ 瑞典 →
348.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 398.60 398.60 398.60 398.60 0.1K
09:10 400.40 401.00 400.40 400.80 0.2K
09:18 400.80 400.80 399.80 399.80 0.0K
09:20 400.20 400.20 400.20 400.20 0.0K
09:30 398.60 398.60 398.60 398.60 0.0K
09:33 398.60 398.60 398.60 398.60 0.1K
09:39 397.80 397.80 397.80 397.80 0.0K
10:00 397.80 397.80 397.80 397.80 0.0K
10:12 399.60 399.60 399.60 399.60 0.0K
10:14 399.80 399.80 399.80 399.80 0.1K
10:17 400.60 400.60 400.60 400.60 0.2K
10:18 399.60 399.60 399.60 399.60 0.0K
10:21 399.60 399.60 399.60 399.60 0.0K
10:25 399.00 399.00 399.00 399.00 0.0K
10:44 398.80 398.80 398.80 398.80 0.0K
10:47 398.40 398.40 398.40 398.40 0.0K
10:49 398.00 398.40 398.00 398.40 1.1K
10:50 398.20 398.20 397.80 397.80 0.1K
10:55 397.40 397.40 397.40 397.40 0.1K
10:57 397.00 397.00 396.60 396.60 0.1K
10:58 396.20 396.20 396.20 396.20 0.1K
11:09 396.40 396.40 396.40 396.40 0.0K
11:12 397.40 397.40 397.40 397.40 0.6K
11:15 397.40 397.40 397.40 397.40 2.2K
11:21 397.20 397.20 397.20 397.20 0.0K
11:30 397.20 397.20 397.20 397.20 0.0K
11:32 397.20 397.20 397.20 397.20 0.1K
11:38 397.40 397.40 397.40 397.40 0.1K
11:45 397.20 397.20 397.20 397.20 0.0K
11:50 397.20 397.20 397.20 397.20 0.0K
11:51 397.20 397.20 397.20 397.20 0.1K
11:56 396.00 396.00 396.00 396.00 0.9K
11:58 397.00 397.00 397.00 397.00 0.4K
12:00 397.40 397.40 397.40 397.40 0.7K
12:29 396.80 396.80 396.80 396.80 0.0K
12:33 397.20 397.20 397.20 397.20 0.0K
12:42 397.20 397.20 397.20 397.20 0.0K
12:45 396.60 396.60 396.60 396.60 0.0K
12:46 397.00 397.00 397.00 397.00 0.0K
12:50 397.00 397.20 397.00 397.20 0.1K
12:56 397.20 397.20 397.20 397.20 0.0K
12:58 397.20 397.20 397.20 397.20 0.7K
13:01 396.60 396.60 396.60 396.60 0.1K
13:07 396.20 396.20 396.20 396.20 0.4K
13:15 396.00 396.00 396.00 396.00 0.1K
13:16 395.80 395.80 395.80 395.80 0.0K
13:17 395.40 395.40 395.40 395.40 0.0K
13:35 395.40 395.40 395.40 395.40 0.1K
13:40 395.60 395.60 395.60 395.60 0.2K
14:00 395.40 395.40 395.40 395.40 0.0K
14:04 395.40 395.40 395.40 395.40 0.0K
14:08 395.60 396.20 395.60 396.20 0.1K
14:09 396.00 396.00 396.00 396.00 0.0K
14:10 395.80 395.80 395.80 395.80 0.0K
14:12 395.60 395.60 395.60 395.60 0.0K
14:17 396.40 396.40 396.40 396.40 0.0K
14:19 395.80 395.80 395.80 395.80 0.0K
14:21 395.60 395.60 395.60 395.60 0.0K
14:25 396.40 396.40 396.40 396.40 0.0K
14:29 396.40 396.40 396.40 396.40 0.0K
14:33 396.40 396.40 396.40 396.40 0.0K
14:37 396.60 396.60 396.60 396.60 0.2K
14:38 397.00 397.00 397.00 397.00 0.4K
14:41 396.60 396.60 396.60 396.60 0.0K
14:43 396.60 396.60 396.60 396.60 0.3K
14:46 396.20 396.40 396.20 396.40 0.0K
14:48 396.40 396.40 396.40 396.40 0.2K
14:57 397.20 397.20 397.20 397.20 0.0K
15:00 396.80 396.80 396.80 396.80 0.2K
15:09 397.20 397.20 397.20 397.20 0.0K
15:10 397.20 397.20 397.20 397.20 0.1K
15:18 396.80 396.80 396.80 396.80 0.1K
15:23 397.40 397.40 397.40 397.40 0.1K
15:28 397.40 397.40 397.40 397.40 0.0K
15:33 398.60 398.60 398.60 398.60 0.1K
15:34 398.20 398.20 398.00 398.00 0.1K
15:48 398.20 398.20 398.20 398.20 0.0K
15:51 398.80 398.80 398.80 398.80 0.0K
15:54 398.00 398.00 397.60 397.60 0.1K
15:55 397.20 397.20 397.20 397.20 0.0K
15:56 397.00 397.00 397.00 397.00 0.1K
16:01 396.80 396.80 396.80 396.80 0.0K
16:03 396.80 396.80 396.80 396.80 0.0K
16:10 397.60 397.60 397.60 397.60 0.0K
16:11 397.60 397.60 397.60 397.60 0.0K
16:14 397.60 397.60 397.60 397.60 0.0K
16:17 397.00 397.00 397.00 397.00 0.1K
16:22 396.80 396.80 396.60 396.60 0.4K
16:26 397.00 397.00 397.00 397.00 1.4K
16:27 397.00 397.00 397.00 397.00 0.1K
16:28 397.00 397.00 396.80 396.80 0.1K
16:29 397.00 397.00 397.00 397.00 0.2K
16:41 398.20 398.20 397.60 397.60 0.1K
16:42 397.60 397.60 397.60 397.60 0.0K
16:45 397.80 397.80 397.80 397.80 0.1K
16:46 397.60 397.60 397.60 397.60 0.1K
16:47 397.40 397.40 397.40 397.40 0.0K
16:54 398.00 398.00 398.00 398.00 0.0K
16:55 398.40 398.40 398.40 398.40 0.0K
16:58 397.80 397.80 397.80 397.80 0.0K
17:01 397.80 397.80 397.80 397.80 0.0K
17:05 397.80 397.80 397.80 397.80 0.0K
17:08 397.80 397.80 397.80 397.80 0.1K
17:10 397.60 397.60 397.60 397.60 0.1K
17:12 398.20 398.20 397.80 397.80 0.1K
17:13 397.40 397.40 397.00 397.00 0.2K
17:17 397.60 397.60 397.60 397.60 0.0K
17:18 397.00 397.00 397.00 397.00 0.0K
17:21 398.00 398.00 398.00 398.00 0.0K
17:22 398.00 398.00 398.00 398.00 0.0K
17:23 398.00 398.40 398.00 398.40 0.0K
17:24 398.60 398.60 398.60 398.60 0.0K
17:29 399.60 399.60 399.60 399.60 0.0K
17:30 399.60 399.60 399.60 399.60 8.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据