MIPS AB

MIPS
🏛️ 瑞典 →
348.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 395.60 397.80 395.60 397.80 0.2K
09:01 396.80 396.80 396.80 396.80 0.0K
09:02 396.20 396.20 396.20 396.20 0.2K
09:04 395.20 395.20 395.20 395.20 0.0K
09:06 395.00 395.00 395.00 395.00 0.0K
09:10 396.80 396.80 396.80 396.80 0.0K
09:14 395.40 395.40 395.40 395.40 0.1K
09:15 395.20 395.20 395.00 395.00 0.2K
09:16 395.00 395.20 395.00 395.20 0.2K
09:19 395.20 395.20 395.20 395.20 0.1K
09:24 396.80 396.80 396.80 396.80 0.0K
09:29 396.20 396.20 396.20 396.20 0.1K
09:31 396.00 396.80 396.00 396.80 0.2K
09:33 395.40 395.40 395.40 395.40 1.1K
09:37 395.00 396.60 395.00 396.60 0.0K
09:40 395.20 395.20 395.20 395.20 0.3K
09:45 395.20 395.20 395.20 395.20 0.1K
09:48 395.20 395.20 395.20 395.20 0.0K
09:50 395.20 395.20 395.20 395.20 0.0K
09:51 396.00 396.00 396.00 396.00 0.0K
09:54 395.00 395.00 395.00 395.00 0.6K
09:55 394.80 394.80 394.80 394.80 0.0K
10:01 395.60 395.60 395.60 395.60 0.0K
10:03 395.60 395.60 395.60 395.60 0.2K
10:14 395.00 395.00 395.00 395.00 1.0K
10:23 396.20 396.20 396.20 396.20 0.0K
10:24 396.80 396.80 396.80 396.80 0.1K
10:25 397.00 397.00 397.00 397.00 0.1K
10:34 397.00 397.00 397.00 397.00 0.2K
10:38 396.80 396.80 396.60 396.60 0.1K
10:43 396.60 396.60 396.60 396.60 0.0K
10:44 396.00 396.20 396.00 396.20 0.0K
10:57 396.40 396.40 396.40 396.40 0.2K
11:03 397.20 397.20 397.20 397.20 0.0K
11:05 396.40 396.40 396.40 396.40 0.0K
11:08 396.40 396.40 396.40 396.40 0.1K
11:10 396.00 396.00 396.00 396.00 0.0K
11:11 396.60 396.60 396.60 396.60 0.0K
11:24 397.00 397.00 397.00 397.00 0.2K
11:30 397.00 397.00 397.00 397.00 0.0K
11:35 397.00 397.00 397.00 397.00 0.0K
11:36 397.20 397.20 397.20 397.20 0.0K
11:42 396.80 396.80 396.80 396.80 0.0K
11:47 396.60 396.60 396.60 396.60 0.0K
11:49 396.40 397.40 396.40 397.40 0.0K
11:52 397.40 397.40 397.40 397.40 0.1K
12:03 396.40 396.40 396.40 396.40 0.0K
12:04 396.00 396.80 396.00 396.80 0.1K
12:17 396.00 396.00 396.00 396.00 0.0K
12:26 396.00 396.00 396.00 396.00 0.1K
12:31 396.00 396.00 396.00 396.00 0.1K
12:42 396.00 396.00 396.00 396.00 0.0K
12:53 395.80 395.80 395.80 395.80 0.0K
12:54 396.00 396.00 396.00 396.00 0.0K
12:57 395.80 395.80 395.80 395.80 0.0K
12:59 395.80 395.80 395.80 395.80 0.0K
13:05 395.80 395.80 395.80 395.80 0.0K
13:06 395.80 395.80 395.80 395.80 0.0K
13:07 396.00 396.00 396.00 396.00 0.0K
13:13 396.00 396.00 396.00 396.00 0.4K
13:14 395.80 395.80 395.80 395.80 0.3K
13:15 396.20 396.20 396.20 396.20 0.2K
13:20 396.80 396.80 396.80 396.80 0.0K
13:40 396.80 396.80 396.80 396.80 0.1K
13:44 396.40 396.60 396.40 396.60 0.1K
13:45 396.40 396.40 396.40 396.40 0.0K
14:01 396.40 396.40 396.40 396.40 0.0K
14:23 396.60 396.60 396.40 396.40 0.2K
14:24 397.60 397.60 397.60 397.60 0.1K
14:25 396.80 396.80 396.80 396.80 0.0K
14:26 396.80 396.80 396.60 396.60 0.1K
14:29 396.60 396.60 396.60 396.60 0.0K
14:30 396.00 396.00 396.00 396.00 0.1K
14:35 395.80 395.80 395.60 395.60 0.0K
14:36 395.40 395.40 395.40 395.40 0.3K
14:38 395.40 395.40 395.40 395.40 0.0K
14:39 395.40 395.40 395.40 395.40 0.0K
14:40 395.40 395.40 395.40 395.40 0.0K
14:42 395.40 395.40 395.40 395.40 0.0K
14:44 395.20 395.20 395.20 395.20 0.0K
14:45 395.00 395.00 395.00 395.00 0.0K
14:46 395.00 395.20 395.00 395.20 0.1K
14:47 395.20 395.20 395.20 395.20 0.0K
14:54 395.40 395.40 395.40 395.40 0.0K
15:08 395.00 395.20 395.00 395.20 0.6K
15:20 395.20 395.20 395.00 395.00 0.1K
15:21 395.80 395.80 395.20 395.20 0.1K
15:25 395.60 395.60 395.60 395.60 0.0K
15:26 395.60 395.60 395.60 395.60 0.0K
15:27 396.00 396.00 396.00 396.00 0.0K
15:28 395.40 395.40 395.40 395.40 0.0K
15:31 395.80 395.80 395.40 395.40 0.1K
15:32 395.40 395.40 395.40 395.40 0.1K
15:34 395.40 395.40 395.40 395.40 0.0K
15:36 395.70 395.70 395.40 395.40 0.0K
15:39 395.80 395.80 395.80 395.80 0.1K
15:40 396.00 396.00 396.00 396.00 0.1K
15:44 396.20 396.20 396.20 396.20 0.0K
15:45 396.00 396.00 396.00 396.00 0.0K
15:47 396.00 396.00 396.00 396.00 0.0K
15:49 396.00 396.00 396.00 396.00 0.0K
15:53 396.00 396.00 396.00 396.00 0.0K
15:56 396.60 397.00 396.40 396.40 0.2K
15:57 397.40 397.40 396.80 396.80 0.0K
16:01 397.40 397.40 396.20 396.20 0.0K
16:02 396.20 396.20 396.20 396.20 0.1K
16:03 396.00 396.00 395.00 395.00 0.9K
16:04 395.00 395.00 394.60 394.60 0.2K
16:12 394.40 394.40 394.40 394.40 0.1K
16:14 394.60 394.60 394.60 394.60 0.0K
16:16 394.20 394.20 393.60 393.60 0.2K
16:17 393.40 393.40 393.40 393.40 0.0K
16:20 393.20 393.20 393.20 393.20 0.0K
16:21 393.00 393.00 393.00 393.00 0.0K
16:22 392.80 392.80 392.80 392.80 0.0K
16:25 394.00 394.20 394.00 394.20 0.2K
16:29 394.20 394.20 394.20 394.20 0.0K
16:31 394.20 394.20 394.20 394.20 0.1K
16:38 394.40 394.40 394.40 394.40 0.0K
16:43 394.40 394.40 394.40 394.40 1.5K
16:46 395.20 395.20 395.20 395.20 0.2K
16:50 394.60 394.60 394.60 394.60 0.1K
16:53 394.20 394.20 394.20 394.20 0.0K
16:58 394.00 394.00 394.00 394.00 0.0K
16:59 393.80 393.80 393.80 393.80 0.3K
17:01 394.40 394.40 394.40 394.40 0.0K
17:04 394.40 394.40 394.40 394.40 0.0K
17:06 394.40 394.40 394.40 394.40 0.1K
17:09 394.40 394.40 394.40 394.40 0.1K
17:11 393.80 395.00 393.80 395.00 0.3K
17:13 395.00 395.00 395.00 395.00 0.0K
17:14 395.20 395.60 395.20 395.60 1.5K
17:17 395.00 395.00 395.00 395.00 0.5K
17:19 395.00 395.00 395.00 395.00 0.0K
17:23 395.60 395.60 395.60 395.60 0.0K
17:29 396.60 396.60 396.60 396.60 0.0K
17:30 396.60 396.60 396.60 396.60 5.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据