MIPS AB

MIPS
🏛️ 瑞典 →
351.40
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 393.60 394.00 393.60 394.00 0.3K
09:01 395.40 397.00 395.40 397.00 0.3K
09:05 397.80 398.00 397.40 397.40 0.3K
09:06 399.00 399.00 399.00 399.00 0.0K
09:10 397.40 397.40 397.40 397.40 0.0K
09:15 397.40 397.40 397.40 397.40 0.4K
09:19 397.40 397.40 397.20 397.20 0.1K
09:21 395.60 395.60 395.60 395.60 0.0K
09:23 395.00 395.00 395.00 395.00 0.0K
09:25 396.00 396.00 396.00 396.00 0.1K
09:28 396.00 396.00 395.20 395.20 0.0K
09:29 395.00 396.20 395.00 396.00 0.3K
09:30 396.20 396.20 396.20 396.20 0.0K
09:31 396.20 396.20 395.80 395.80 0.1K
09:37 395.80 395.80 395.80 395.80 0.1K
09:38 395.40 395.40 395.40 395.40 0.0K
09:58 395.60 395.60 395.60 395.60 0.0K
10:00 394.40 394.40 394.40 394.40 0.2K
10:03 394.00 394.00 394.00 394.00 0.1K
10:06 393.80 393.80 393.80 393.80 0.0K
10:25 393.20 393.20 393.20 393.20 0.1K
10:30 393.20 393.20 393.20 393.20 0.0K
10:32 393.00 393.00 393.00 393.00 0.0K
10:33 392.80 392.80 392.60 392.60 0.0K
10:35 391.80 391.80 391.80 391.80 0.0K
10:37 393.20 393.20 393.20 393.20 0.1K
10:43 393.20 393.20 393.20 393.20 0.1K
10:46 392.00 392.00 392.00 392.00 0.0K
10:47 392.00 392.00 392.00 392.00 0.0K
10:50 392.60 392.80 392.60 392.80 0.0K
10:52 392.40 392.40 392.40 392.40 0.0K
10:53 392.80 392.80 392.80 392.80 0.2K
10:55 392.60 392.60 392.60 392.60 0.1K
10:59 392.60 392.60 392.60 392.60 0.0K
11:00 392.60 392.60 392.60 392.60 0.2K
11:05 393.00 393.00 393.00 393.00 0.0K
11:06 393.80 393.80 393.80 393.80 0.1K
11:08 393.00 393.20 393.00 393.20 0.0K
11:14 393.20 393.20 393.20 393.20 0.0K
11:17 393.40 393.40 393.40 393.40 0.0K
11:26 393.80 393.80 393.80 393.80 0.0K
11:29 393.40 394.00 393.40 394.00 0.2K
11:33 396.00 396.40 396.00 396.40 0.7K
11:34 396.60 396.60 395.80 395.80 0.2K
11:35 395.40 395.40 395.40 395.40 0.0K
11:39 395.40 395.40 395.40 395.40 0.0K
11:48 395.20 395.20 395.20 395.20 0.0K
11:49 395.20 395.20 395.20 395.20 0.1K
11:50 395.00 395.00 395.00 395.00 0.0K
11:54 394.40 394.40 394.40 394.40 0.0K
11:55 394.20 394.20 394.20 394.20 0.0K
11:56 394.20 394.20 394.20 394.20 0.0K
12:00 394.00 394.00 394.00 394.00 0.0K
12:03 394.20 394.20 393.40 393.40 0.2K
12:06 393.00 393.00 392.60 392.60 0.1K
12:08 392.60 392.80 392.60 392.80 0.0K
12:10 392.60 392.60 392.60 392.60 0.0K
12:16 392.60 392.60 392.60 392.60 0.0K
12:20 392.60 392.60 392.60 392.60 0.0K
12:44 392.80 392.80 392.60 392.60 0.1K
12:51 392.40 392.40 392.40 392.40 0.0K
13:08 392.40 392.40 392.40 392.40 0.0K
13:12 392.40 392.40 392.40 392.40 0.1K
13:13 392.20 392.20 392.00 392.00 0.1K
13:25 391.60 391.60 391.60 391.60 0.0K
13:36 391.40 392.40 391.40 392.40 0.3K
13:41 393.20 393.20 393.00 393.00 0.1K
13:44 393.00 393.00 393.00 393.00 0.0K
13:54 393.80 393.80 393.80 393.80 0.2K
14:19 392.80 392.80 392.80 392.80 0.1K
14:21 392.60 392.60 392.60 392.60 0.2K
14:22 393.80 393.80 393.80 393.80 0.2K
14:30 393.80 393.80 393.80 393.80 0.1K
14:31 395.00 395.00 395.00 395.00 0.0K
14:37 395.00 395.00 395.00 395.00 0.1K
14:41 395.40 395.40 395.40 395.40 0.0K
14:43 396.00 396.00 396.00 396.00 0.0K
14:57 395.00 395.00 395.00 395.00 0.0K
15:05 396.40 396.40 395.40 395.40 0.3K
15:11 395.00 395.00 395.00 395.00 0.0K
15:14 395.20 395.20 395.20 395.20 0.2K
15:16 394.80 394.80 394.80 394.80 0.0K
15:17 394.80 394.80 394.80 394.80 0.1K
15:18 394.20 394.20 394.20 394.20 0.4K
15:23 394.40 394.40 394.40 394.40 0.2K
15:24 394.20 394.20 394.20 394.20 0.1K
15:27 395.60 395.60 395.60 395.60 0.0K
15:28 394.60 394.60 394.60 394.60 0.3K
15:29 395.60 395.60 395.60 395.60 0.6K
15:34 395.00 395.00 395.00 395.00 0.0K
15:35 395.80 395.80 395.80 395.80 0.1K
15:42 394.80 394.80 394.80 394.80 0.2K
15:54 393.20 393.20 393.20 393.20 0.0K
15:57 393.20 394.40 392.80 394.40 0.2K
16:01 394.40 394.40 394.40 394.40 0.0K
16:02 394.80 394.80 394.80 394.80 0.1K
16:03 395.00 395.00 395.00 395.00 0.0K
16:16 395.60 395.60 395.60 395.60 0.4K
16:17 395.40 395.40 395.40 395.40 0.0K
16:19 395.40 395.40 395.40 395.40 0.0K
16:21 396.00 396.00 396.00 396.00 0.1K
16:26 396.00 396.00 396.00 396.00 0.1K
16:31 396.40 396.40 396.40 396.40 0.1K
16:35 396.00 396.00 396.00 396.00 0.0K
16:36 395.80 395.80 395.40 395.40 0.0K
16:37 395.40 395.40 395.40 395.40 0.0K
16:38 395.20 395.20 395.20 395.20 0.7K
16:43 395.80 395.80 395.80 395.80 0.1K
16:44 396.20 396.20 396.20 396.20 0.0K
16:45 396.20 396.20 395.60 395.60 0.1K
16:47 396.00 396.00 396.00 396.00 0.0K
16:48 396.00 396.00 396.00 396.00 0.0K
16:49 395.40 395.40 395.40 395.40 0.0K
16:50 395.40 395.40 395.40 395.40 0.0K
16:52 396.00 396.40 396.00 396.40 0.0K
16:56 395.40 395.40 395.40 395.40 0.0K
17:00 396.60 396.60 396.60 396.60 0.2K
17:01 396.00 396.00 396.00 396.00 0.0K
17:02 396.20 396.20 396.20 396.20 0.1K
17:10 396.00 396.00 396.00 396.00 0.1K
17:13 396.40 396.40 396.40 396.40 0.1K
17:14 396.20 396.20 396.20 396.20 0.1K
17:16 395.80 395.80 395.80 395.80 0.0K
17:21 396.60 397.40 396.40 397.40 1.9K
17:23 397.40 397.40 397.40 397.40 0.0K
17:24 397.80 397.80 397.80 397.80 0.1K
17:29 398.60 398.60 398.60 398.60 0.0K
17:30 398.60 398.60 398.60 398.60 12.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据