MIPS AB

MIPS
🏛️ 瑞典 →
351.40
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 408.00 410.00 408.00 410.00 0.1K
09:05 410.60 410.60 410.60 410.60 0.1K
09:08 409.60 409.60 409.60 409.60 0.2K
09:14 409.40 409.40 409.40 409.40 0.0K
09:15 409.00 409.00 409.00 409.00 0.1K
09:16 409.00 409.00 409.00 409.00 0.0K
09:17 408.40 408.40 408.20 408.20 0.1K
09:22 408.00 408.00 408.00 408.00 0.0K
09:31 409.00 409.00 409.00 409.00 0.1K
09:32 409.00 409.00 409.00 409.00 0.1K
09:33 409.00 409.00 409.00 409.00 0.0K
09:35 409.00 409.00 408.20 408.20 0.1K
09:38 407.20 407.20 407.20 407.20 0.3K
09:43 407.20 407.20 407.20 407.20 0.0K
09:44 407.00 407.00 407.00 407.00 0.1K
09:45 407.20 407.20 407.20 407.20 0.3K
09:47 408.00 408.00 408.00 408.00 0.0K
09:53 407.00 407.00 407.00 407.00 0.0K
09:58 406.40 406.40 406.40 406.40 0.0K
10:01 407.20 408.00 407.20 408.00 0.3K
10:02 407.20 407.20 407.20 407.20 0.0K
10:03 407.40 407.40 407.40 407.40 0.1K
10:09 406.20 407.00 406.20 406.20 0.2K
10:18 407.40 407.40 407.40 407.40 0.1K
10:19 406.20 406.20 406.20 406.20 0.2K
10:21 407.00 407.00 407.00 407.00 0.0K
10:41 405.80 405.80 405.80 405.80 0.1K
10:42 405.00 405.00 405.00 405.00 0.0K
10:46 404.80 404.80 404.80 404.80 0.0K
10:47 404.40 404.80 404.40 404.80 0.2K
10:49 404.40 404.40 404.40 404.40 0.2K
10:51 405.40 405.40 405.40 405.40 0.2K
10:53 405.40 405.40 405.40 405.40 0.0K
10:54 406.40 406.40 405.60 405.60 0.1K
11:00 406.20 406.20 406.20 406.20 0.0K
11:04 406.20 406.20 406.20 406.20 0.0K
11:06 405.60 405.60 405.60 405.60 0.1K
11:09 406.20 406.20 406.20 406.20 0.0K
11:11 406.60 406.60 406.60 406.60 0.0K
11:14 405.80 405.80 405.80 405.80 0.0K
11:17 405.80 405.80 405.80 405.80 0.0K
11:21 405.60 405.60 405.60 405.60 0.0K
11:24 406.20 406.20 406.20 406.20 0.1K
11:33 407.20 407.20 407.20 407.20 0.0K
11:40 406.60 406.80 406.20 406.20 0.3K
11:47 408.00 408.00 408.00 408.00 0.0K
11:48 408.40 408.40 408.40 408.40 0.0K
11:49 407.60 408.40 407.60 408.40 0.0K
11:53 408.00 408.00 408.00 408.00 0.0K
11:54 408.80 408.80 408.60 408.60 0.7K
11:56 408.40 408.40 408.40 408.40 0.0K
12:09 409.00 409.00 409.00 409.00 0.0K
12:14 409.00 409.00 409.00 409.00 0.0K
12:15 409.00 409.00 409.00 409.00 0.0K
12:22 408.40 408.40 408.40 408.40 0.0K
12:24 407.60 407.60 407.40 407.40 0.1K
12:27 407.40 407.40 407.40 407.40 0.0K
12:36 408.00 408.00 407.40 407.40 0.1K
12:37 407.40 407.40 407.40 407.40 0.0K
12:47 408.00 408.00 408.00 408.00 0.1K
12:53 408.60 408.60 408.20 408.20 0.1K
13:00 408.80 408.80 408.80 408.80 0.1K
13:01 408.80 408.80 408.60 408.60 0.9K
13:03 408.00 408.00 408.00 408.00 0.0K
13:04 408.80 408.80 408.80 408.80 0.1K
13:05 408.80 408.80 408.80 408.80 0.1K
13:10 410.00 410.00 410.00 410.00 0.1K
13:11 410.60 410.60 410.60 410.60 1.0K
13:13 410.40 410.40 410.40 410.40 0.0K
13:15 411.20 411.20 411.20 411.20 0.2K
13:18 411.80 411.80 411.80 411.80 0.2K
13:21 413.00 413.00 413.00 413.00 1.0K
13:22 412.40 412.40 412.40 412.40 0.1K
13:25 413.20 413.20 413.20 413.20 0.0K
13:40 413.00 413.00 413.00 413.00 0.1K
13:42 412.80 412.80 412.80 412.80 0.0K
13:47 412.60 412.60 412.40 412.40 0.2K
13:48 412.20 412.20 412.20 412.20 0.0K
13:57 411.80 411.80 411.20 411.20 0.1K
13:58 411.20 411.20 411.20 411.20 0.0K
14:23 412.20 412.20 412.20 412.20 0.0K
14:25 412.60 412.60 412.20 412.20 0.1K
14:32 411.80 411.80 411.80 411.80 0.0K
14:41 412.60 412.60 412.60 412.60 0.0K
14:43 412.60 412.60 412.60 412.60 0.0K
14:47 413.00 413.00 413.00 413.00 0.1K
15:05 412.40 412.40 412.40 412.40 0.1K
15:06 412.20 412.20 412.20 412.20 0.0K
15:12 411.80 411.80 411.80 411.80 0.1K
15:15 411.40 411.40 411.40 411.40 0.0K
15:17 410.80 410.80 410.80 410.80 0.0K
15:30 410.20 410.20 410.20 410.20 0.0K
15:35 410.00 410.00 410.00 410.00 0.0K
15:37 409.80 410.20 409.80 410.20 0.1K
15:38 409.80 409.80 409.60 409.60 0.0K
15:42 409.60 409.60 409.60 409.60 0.0K
15:50 408.80 408.80 408.80 408.80 0.1K
15:55 408.40 409.00 408.40 408.80 0.6K
15:57 408.20 408.20 408.20 408.20 0.0K
15:58 408.00 408.00 408.00 408.00 0.0K
16:00 407.40 408.60 407.40 408.60 0.3K
16:01 407.60 407.60 407.60 407.60 0.1K
16:02 407.00 407.00 406.60 406.60 0.2K
16:06 407.20 407.20 407.20 407.20 0.0K
16:08 406.80 406.80 406.80 406.80 0.0K
16:11 406.20 406.20 406.20 406.20 0.0K
16:18 407.20 407.20 407.20 407.20 0.0K
16:23 407.80 407.80 407.80 407.80 0.0K
16:25 407.60 407.60 407.60 407.60 0.1K
16:27 408.00 408.00 408.00 408.00 0.1K
16:28 407.90 407.90 407.90 407.90 0.5K
16:35 408.20 408.20 408.00 408.00 0.1K
16:39 408.60 408.60 408.60 408.60 0.1K
16:43 408.80 408.80 408.80 408.80 0.0K
16:46 408.60 408.60 408.60 408.60 0.1K
16:49 407.80 407.80 407.80 407.80 0.0K
16:51 407.20 407.60 407.20 407.60 0.4K
16:57 408.60 408.60 408.60 408.60 0.1K
17:00 408.40 409.00 408.40 409.00 0.1K
17:02 408.80 408.80 408.80 408.80 0.0K
17:09 408.40 408.40 408.40 408.40 0.1K
17:10 408.80 408.80 408.80 408.80 0.0K
17:12 409.00 409.00 409.00 409.00 0.1K
17:13 409.00 409.00 409.00 409.00 0.0K
17:14 409.60 409.60 409.60 409.60 0.1K
17:15 409.80 409.80 409.80 409.80 0.0K
17:18 409.60 409.60 409.60 409.60 0.0K
17:20 409.80 409.80 409.00 409.00 0.2K
17:24 408.60 409.20 408.60 409.20 0.3K
17:29 409.00 409.00 409.00 409.00 0.0K
17:30 409.00 409.00 409.00 409.00 11.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据