| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
2,162.00 |
2,162.00 |
2,131.00 |
2,140.00 |
0.0M |
| 2025-09-26 |
2,157.00 |
2,163.00 |
2,132.00 |
2,151.00 |
0.0M |
| 2025-09-25 |
2,187.00 |
2,194.00 |
2,156.00 |
2,160.00 |
0.0M |
| 2025-09-24 |
2,218.00 |
2,218.00 |
2,160.00 |
2,191.00 |
0.0M |
| 2025-09-22 |
2,205.00 |
2,220.00 |
2,185.00 |
2,196.00 |
0.0M |
| 2025-09-19 |
2,175.00 |
2,210.00 |
2,152.00 |
2,168.00 |
0.0M |
| 2025-09-18 |
2,175.00 |
2,193.00 |
2,163.00 |
2,165.00 |
0.0M |
| 2025-09-17 |
2,197.00 |
2,220.00 |
2,174.00 |
2,175.00 |
0.0M |
| 2025-09-16 |
2,135.00 |
2,232.00 |
2,135.00 |
2,197.00 |
0.0M |
| 2025-09-12 |
2,130.00 |
2,179.00 |
2,121.00 |
2,125.00 |
0.0M |
| 2025-09-11 |
2,224.00 |
2,225.00 |
2,126.00 |
2,129.00 |
0.0M |
| 2025-09-10 |
2,243.00 |
2,243.00 |
2,212.00 |
2,224.00 |
0.0M |
| 2025-09-09 |
2,263.00 |
2,307.00 |
2,243.00 |
2,244.00 |
0.0M |
| 2025-09-08 |
2,289.00 |
2,289.00 |
2,246.00 |
2,249.00 |
0.0M |
| 2025-09-05 |
2,239.00 |
2,293.00 |
2,230.00 |
2,288.00 |
0.0M |
| 2025-09-04 |
2,253.00 |
2,265.00 |
2,230.00 |
2,230.00 |
0.0M |
| 2025-09-03 |
2,276.00 |
2,305.00 |
2,254.00 |
2,260.00 |
0.0M |
| 2025-09-02 |
2,300.00 |
2,349.00 |
2,254.00 |
2,269.00 |
0.0M |
| 2025-09-01 |
2,236.00 |
2,296.00 |
2,233.00 |
2,288.00 |
0.0M |
| 2025-08-29 |
2,247.00 |
2,258.00 |
2,212.00 |
2,236.00 |
0.0M |
| 2025-08-28 |
2,300.00 |
2,346.00 |
2,195.00 |
2,247.00 |
0.1M |
| 2025-08-27 |
2,291.00 |
2,365.00 |
2,276.00 |
2,350.00 |
0.1M |
| 2025-08-26 |
2,290.00 |
2,290.00 |
2,235.00 |
2,241.00 |
0.0M |
| 2025-08-25 |
2,245.00 |
2,299.00 |
2,210.00 |
2,279.00 |
0.0M |
| 2025-08-22 |
2,282.00 |
2,311.00 |
2,215.00 |
2,245.00 |
0.0M |
| 2025-08-21 |
2,310.00 |
2,328.00 |
2,252.00 |
2,305.00 |
0.0M |
| 2025-08-20 |
2,219.00 |
2,280.00 |
2,192.00 |
2,279.00 |
0.0M |
| 2025-08-19 |
2,132.00 |
2,225.00 |
2,132.00 |
2,220.00 |
0.0M |
| 2025-08-18 |
2,121.00 |
2,148.00 |
2,111.00 |
2,125.00 |
0.0M |
| 2025-08-15 |
2,140.00 |
2,189.00 |
2,088.00 |
2,121.00 |
0.1M |
| 2025-08-14 |
2,186.00 |
2,240.00 |
2,157.00 |
2,240.00 |
0.0M |
| 2025-08-13 |
2,147.00 |
2,186.00 |
2,135.00 |
2,186.00 |
0.0M |
| 2025-08-12 |
2,101.00 |
2,151.00 |
2,101.00 |
2,147.00 |
0.0M |
| 2025-08-08 |
2,160.00 |
2,169.00 |
2,112.00 |
2,120.00 |
0.0M |
| 2025-08-07 |
2,168.00 |
2,173.00 |
2,155.00 |
2,166.00 |
0.0M |
| 2025-08-06 |
2,172.00 |
2,184.00 |
2,166.00 |
2,170.00 |
0.0M |
| 2025-08-05 |
2,200.00 |
2,200.00 |
2,168.00 |
2,172.00 |
0.0M |
| 2025-08-04 |
2,160.00 |
2,190.00 |
2,111.00 |
2,190.00 |
0.1M |
| 2025-08-01 |
2,110.00 |
2,169.00 |
2,110.00 |
2,169.00 |
0.1M |
| 2025-07-31 |
2,030.00 |
2,116.00 |
2,021.00 |
2,111.00 |
0.0M |
| 2025-07-30 |
2,080.00 |
2,095.00 |
2,020.00 |
2,070.00 |
0.1M |
| 2025-07-29 |
2,108.00 |
2,165.00 |
2,082.00 |
2,089.00 |
0.0M |
| 2025-07-28 |
2,130.00 |
2,132.00 |
2,051.00 |
2,111.00 |
0.1M |
| 2025-07-25 |
2,200.00 |
2,203.00 |
2,080.00 |
2,080.00 |
0.1M |
| 2025-07-24 |
2,180.00 |
2,240.00 |
2,158.00 |
2,198.00 |
0.1M |
| 2025-07-23 |
2,200.00 |
2,275.00 |
2,150.00 |
2,175.00 |
0.4M |
| 2025-07-22 |
2,447.00 |
2,471.00 |
2,280.00 |
2,300.00 |
0.8M |
| 2025-07-18 |
2,531.00 |
2,980.00 |
2,476.00 |
2,523.00 |
7.5M |
| 2025-07-17 |
1,540.00 |
1,540.00 |
1,540.00 |
1,540.00 |
0.0M |