1,322.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,344.00 | 1,344.00 | 1,340.00 | 1,340.00 | 1.6K |
| 09:15 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 09:35 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 09:40 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 10:05 | 1,345.00 | 1,347.00 | 1,345.00 | 1,347.00 | 0.7K |
| 10:50 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 11:05 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 11:20 | 1,345.00 | 1,345.00 | 1,341.00 | 1,341.00 | 0.2K |
| 12:30 | 1,340.00 | 1,340.00 | 1,337.00 | 1,337.00 | 0.5K |
| 12:45 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.2K |
| 13:30 | 1,335.00 | 1,335.00 | 1,332.00 | 1,332.00 | 0.4K |
| 13:55 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.4K |
| 14:15 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 14:50 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.3K |
| 15:05 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.4K |
| 15:15 | 1,337.00 | 1,337.00 | 1,328.00 | 1,328.00 | 0.5K |
| 15:20 | 1,321.00 | 1,329.00 | 1,321.00 | 1,327.00 | 0.6K |
| 15:30 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,344.00 | 1,350.00 | 1,321.00 | 1,322.00 | 0.0M |
| 2025-09-25 | 1,357.00 | 1,366.00 | 1,335.00 | 1,344.00 | 0.0M |
| 2025-09-24 | 1,350.00 | 1,371.00 | 1,314.00 | 1,332.00 | 0.0M |
| 2025-09-22 | 1,337.00 | 1,368.00 | 1,328.00 | 1,355.00 | 0.0M |
| 2025-09-19 | 1,340.00 | 1,350.00 | 1,320.00 | 1,340.00 | 0.0M |
| 2025-09-18 | 1,333.00 | 1,334.00 | 1,303.00 | 1,329.00 | 0.0M |
| 2025-09-17 | 1,307.00 | 1,316.00 | 1,293.00 | 1,303.00 | 0.0M |
| 2025-09-16 | 1,330.00 | 1,368.00 | 1,292.00 | 1,321.00 | 0.0M |
| 2025-09-12 | 1,270.00 | 1,401.00 | 1,269.00 | 1,330.00 | 0.1M |
| 2025-09-11 | 1,270.00 | 1,279.00 | 1,239.00 | 1,259.00 | 0.0M |
| 2025-09-10 | 1,274.00 | 1,280.00 | 1,252.00 | 1,280.00 | 0.0M |
| 2025-09-09 | 1,295.00 | 1,295.00 | 1,251.00 | 1,273.00 | 0.0M |
| 2025-09-08 | 1,200.00 | 1,282.00 | 1,200.00 | 1,276.00 | 0.0M |
| 2025-09-05 | 1,190.00 | 1,200.00 | 1,187.00 | 1,197.00 | 0.0M |
| 2025-09-04 | 1,160.00 | 1,185.00 | 1,160.00 | 1,179.00 | 0.0M |
| 2025-09-03 | 1,152.00 | 1,167.00 | 1,152.00 | 1,160.00 | 0.0M |
| 2025-09-02 | 1,178.00 | 1,178.00 | 1,153.00 | 1,157.00 | 0.0M |
| 2025-09-01 | 1,173.00 | 1,185.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2025-08-29 | 1,209.00 | 1,209.00 | 1,173.00 | 1,182.00 | 0.0M |
| 2025-08-28 | 1,197.00 | 1,206.00 | 1,173.00 | 1,198.00 | 0.0M |
| 2025-08-27 | 1,168.00 | 1,216.00 | 1,168.00 | 1,192.00 | 0.0M |
| 2025-08-26 | 1,158.00 | 1,166.00 | 1,151.00 | 1,160.00 | 0.0M |
| 2025-08-25 | 1,147.00 | 1,155.00 | 1,135.00 | 1,155.00 | 0.0M |
| 2025-08-22 | 1,146.00 | 1,147.00 | 1,135.00 | 1,140.00 | 0.0M |
| 2025-08-21 | 1,134.00 | 1,142.00 | 1,131.00 | 1,141.00 | 0.0M |
| 2025-08-20 | 1,140.00 | 1,145.00 | 1,129.00 | 1,134.00 | 0.0M |
| 2025-08-19 | 1,155.00 | 1,155.00 | 1,135.00 | 1,140.00 | 0.0M |
| 2025-08-18 | 1,143.00 | 1,155.00 | 1,140.00 | 1,154.00 | 0.0M |
| 2025-08-15 | 1,140.00 | 1,147.00 | 1,100.00 | 1,136.00 | 0.0M |
| 2025-08-14 | 1,140.00 | 1,149.00 | 1,134.00 | 1,144.00 | 0.0M |
| 2025-08-13 | 1,149.00 | 1,151.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2025-08-12 | 1,145.00 | 1,152.00 | 1,145.00 | 1,151.00 | 0.0M |
| 2025-08-08 | 1,152.00 | 1,155.00 | 1,144.00 | 1,151.00 | 0.0M |
| 2025-08-07 | 1,147.00 | 1,152.00 | 1,145.00 | 1,150.00 | 0.0M |
| 2025-08-06 | 1,158.00 | 1,158.00 | 1,135.00 | 1,148.00 | 0.0M |
| 2025-08-05 | 1,145.00 | 1,155.00 | 1,144.00 | 1,146.00 | 0.0M |
| 2025-08-04 | 1,132.00 | 1,145.00 | 1,132.00 | 1,145.00 | 0.0M |
| 2025-08-01 | 1,141.00 | 1,144.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2025-07-31 | 1,145.00 | 1,150.00 | 1,140.00 | 1,141.00 | 0.0M |
| 2025-07-30 | 1,160.00 | 1,160.00 | 1,144.00 | 1,145.00 | 0.0M |
| 2025-07-29 | 1,153.00 | 1,160.00 | 1,151.00 | 1,159.00 | 0.0M |
| 2025-07-28 | 1,156.00 | 1,167.00 | 1,140.00 | 1,151.00 | 0.0M |
| 2025-07-25 | 1,150.00 | 1,158.00 | 1,140.00 | 1,156.00 | 0.0M |
| 2025-07-24 | 1,172.00 | 1,172.00 | 1,140.00 | 1,147.00 | 0.1M |
| 2025-07-23 | 1,196.00 | 1,196.00 | 1,148.00 | 1,161.00 | 0.1M |
| 2025-07-22 | 1,138.00 | 1,200.00 | 1,135.00 | 1,166.00 | 0.1M |
| 2025-07-18 | 1,217.00 | 1,242.00 | 1,130.00 | 1,139.00 | 0.3M |
| 2025-07-17 | 1,012.00 | 1,012.00 | 1,000.00 | 1,007.00 | 0.0M |
| 2025-07-16 | 1,006.00 | 1,006.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2025-07-15 | 1,000.00 | 1,006.00 | 995.00 | 1,006.00 | 0.0M |
| 2025-07-14 | 1,001.00 | 1,009.00 | 996.00 | 999.00 | 0.0M |
| 2025-07-11 | 1,012.00 | 1,015.00 | 997.00 | 998.00 | 0.0M |
| 2025-07-10 | 1,015.00 | 1,020.00 | 1,009.00 | 1,012.00 | 0.0M |
| 2025-07-09 | 1,021.00 | 1,025.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-07-08 | 1,003.00 | 1,027.00 | 1,003.00 | 1,013.00 | 0.0M |
| 2025-07-07 | 998.00 | 1,016.00 | 998.00 | 999.00 | 0.0M |
| 2025-07-04 | 995.00 | 997.00 | 990.00 | 990.00 | 0.0M |
| 2025-07-03 | 984.00 | 990.00 | 984.00 | 990.00 | 0.0M |
| 2025-07-02 | 988.00 | 991.00 | 978.00 | 991.00 | 0.0M |
| 2025-07-01 | 988.00 | 988.00 | 985.00 | 988.00 | 0.0M |
| 2025-06-30 | 998.00 | 1,002.00 | 988.00 | 988.00 | 0.0M |
| 2025-06-27 | 996.00 | 1,014.00 | 990.00 | 990.00 | 0.0M |
| 2025-06-26 | 985.00 | 996.00 | 985.00 | 995.00 | 0.0M |
| 2025-06-25 | 981.00 | 985.00 | 981.00 | 985.00 | 0.0M |
| 2025-06-24 | 996.00 | 996.00 | 981.00 | 981.00 | 0.0M |
| 2025-06-23 | 998.00 | 1,000.00 | 990.00 | 990.00 | 0.0M |
| 2025-06-20 | 982.00 | 994.00 | 981.00 | 989.00 | 0.0M |
| 2025-06-19 | 1,000.00 | 1,002.00 | 983.00 | 985.00 | 0.0M |
| 2025-06-18 | 1,012.00 | 1,013.00 | 989.00 | 989.00 | 0.0M |
| 2025-06-17 | 1,005.00 | 1,013.00 | 997.00 | 1,002.00 | 0.0M |
| 2025-06-16 | 1,021.00 | 1,021.00 | 1,000.00 | 1,004.00 | 0.0M |
| 2025-06-13 | 996.00 | 996.00 | 975.00 | 990.00 | 0.0M |
| 2025-06-12 | 999.00 | 1,003.00 | 996.00 | 996.00 | 0.0M |
| 2025-06-11 | 1,001.00 | 1,008.00 | 998.00 | 998.00 | 0.0M |
| 2025-06-10 | 1,018.00 | 1,018.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2025-06-09 | 1,023.00 | 1,023.00 | 999.00 | 1,000.00 | 0.0M |
| 2025-06-06 | 981.00 | 1,003.00 | 981.00 | 1,003.00 | 0.0M |
| 2025-06-05 | 997.00 | 997.00 | 977.00 | 977.00 | 0.0M |
| 2025-06-04 | 999.00 | 1,000.00 | 982.00 | 997.00 | 0.0M |
| 2025-06-03 | 967.00 | 1,004.00 | 967.00 | 1,004.00 | 0.0M |
| 2025-06-02 | 1,008.00 | 1,027.00 | 974.00 | 974.00 | 0.0M |
| 2025-05-30 | 1,038.00 | 1,038.00 | 990.00 | 1,008.00 | 0.0M |
| 2025-05-29 | 1,027.00 | 1,050.00 | 940.00 | 1,049.00 | 0.1M |
| 2025-05-28 | 998.00 | 1,045.00 | 998.00 | 1,022.00 | 0.0M |
| 2025-05-27 | 980.00 | 995.00 | 972.00 | 993.00 | 0.0M |
| 2025-05-26 | 962.00 | 975.00 | 961.00 | 972.00 | 0.0M |
| 2025-05-23 | 933.00 | 963.00 | 933.00 | 960.00 | 0.0M |
| 2025-05-22 | 934.00 | 939.00 | 928.00 | 928.00 | 0.0M |
| 2025-05-21 | 931.00 | 938.00 | 930.00 | 931.00 | 0.0M |
| 2025-05-20 | 931.00 | 932.00 | 912.00 | 925.00 | 0.0M |
| 2025-05-19 | 905.00 | 939.00 | 903.00 | 934.00 | 0.0M |
| 2025-05-16 | 899.00 | 900.00 | 888.00 | 892.00 | 0.0M |
| 2025-05-15 | 818.00 | 900.00 | 817.00 | 891.00 | 0.0M |
| 2025-05-14 | 816.00 | 820.00 | 816.00 | 816.00 | 0.0M |
| 2025-05-13 | 822.00 | 822.00 | 812.00 | 816.00 | 0.0M |
| 2025-05-12 | 810.00 | 812.00 | 808.00 | 811.00 | 0.0M |
| 2025-05-09 | 804.00 | 810.00 | 801.00 | 810.00 | 0.0M |
| 2025-05-08 | 802.00 | 803.00 | 800.00 | 803.00 | 0.0M |
| 2025-05-07 | 795.00 | 799.00 | 795.00 | 799.00 | 0.0M |
| 2025-05-02 | 797.00 | 797.00 | 791.00 | 795.00 | 0.0M |
| 2025-05-01 | 800.00 | 800.00 | 770.00 | 798.00 | 0.0M |
| 2025-04-30 | 800.00 | 804.00 | 780.00 | 804.00 | 0.0M |
| 2025-04-28 | 804.00 | 804.00 | 797.00 | 800.00 | 0.0M |
| 2025-04-25 | 800.00 | 801.00 | 796.00 | 797.00 | 0.0M |
| 2025-04-24 | 802.00 | 802.00 | 799.00 | 800.00 | 0.0M |
| 2025-04-23 | 805.00 | 805.00 | 802.00 | 802.00 | 0.0M |
| 2025-04-22 | 809.00 | 809.00 | 800.00 | 803.00 | 0.0M |
| 2025-04-21 | 795.00 | 810.00 | 795.00 | 810.00 | 0.0M |
| 2025-04-18 | 785.00 | 795.00 | 784.00 | 795.00 | 0.0M |
| 2025-04-17 | 783.00 | 787.00 | 783.00 | 783.00 | 0.0M |
| 2025-04-16 | 783.00 | 783.00 | 782.00 | 782.00 | 0.0M |
| 2025-04-15 | 780.00 | 783.00 | 780.00 | 782.00 | 0.0M |
| 2025-04-14 | 775.00 | 785.00 | 775.00 | 778.00 | 0.0M |
| 2025-04-11 | 772.00 | 785.00 | 772.00 | 775.00 | 0.0M |
| 2025-04-10 | 783.00 | 795.00 | 778.00 | 778.00 | 0.0M |
| 2025-04-09 | 768.00 | 777.00 | 756.00 | 760.00 | 0.0M |
| 2025-04-08 | 764.00 | 783.00 | 764.00 | 783.00 | 0.0M |
| 2025-04-07 | 750.00 | 780.00 | 739.00 | 762.00 | 0.0M |
| 2025-04-04 | 800.00 | 800.00 | 777.00 | 783.00 | 0.0M |
| 2025-04-03 | 827.00 | 827.00 | 811.00 | 811.00 | 0.0M |
| 2025-04-02 | 835.00 | 835.00 | 830.00 | 831.00 | 0.0M |
| 2025-04-01 | 835.00 | 838.00 | 833.00 | 835.00 | 0.0M |
| 2025-03-31 | 836.00 | 840.00 | 830.00 | 838.00 | 0.0M |
| 2025-03-28 | 840.00 | 849.00 | 824.00 | 849.00 | 0.0M |
| 2025-03-27 | 855.00 | 855.00 | 848.00 | 851.00 | 0.0M |
| 2025-03-26 | 847.00 | 855.00 | 846.00 | 855.00 | 0.0M |
| 2025-03-25 | 844.00 | 847.00 | 837.00 | 847.00 | 0.0M |
| 2025-03-24 | 845.00 | 846.00 | 835.00 | 843.00 | 0.0M |
| 2025-03-21 | 845.00 | 845.00 | 834.00 | 840.00 | 0.0M |
| 2025-03-19 | 842.00 | 845.00 | 835.00 | 843.00 | 0.0M |
| 2025-03-18 | 842.00 | 843.00 | 835.00 | 842.00 | 0.0M |
| 2025-03-17 | 840.00 | 844.00 | 835.00 | 835.00 | 0.0M |
| 2025-03-14 | 840.00 | 846.00 | 840.00 | 840.00 | 0.0M |
| 2025-03-13 | 836.00 | 840.00 | 835.00 | 840.00 | 0.0M |
| 2025-03-12 | 835.00 | 838.00 | 834.00 | 835.00 | 0.0M |
| 2025-03-11 | 846.00 | 848.00 | 831.00 | 833.00 | 0.0M |
| 2025-03-10 | 838.00 | 849.00 | 838.00 | 849.00 | 0.0M |
| 2025-03-07 | 850.00 | 850.00 | 838.00 | 848.00 | 0.0M |
| 2025-03-06 | 843.00 | 857.00 | 843.00 | 850.00 | 0.0M |
| 2025-03-05 | 844.00 | 844.00 | 836.00 | 836.00 | 0.0M |
| 2025-03-04 | 836.00 | 845.00 | 832.00 | 844.00 | 0.0M |
| 2025-03-03 | 841.00 | 846.00 | 840.00 | 840.00 | 0.0M |
| 2025-02-28 | 844.00 | 855.00 | 840.00 | 840.00 | 0.0M |
| 2025-02-27 | 856.00 | 858.00 | 844.00 | 844.00 | 0.0M |
| 2025-02-26 | 841.00 | 854.00 | 841.00 | 848.00 | 0.0M |
| 2025-02-25 | 839.00 | 845.00 | 839.00 | 840.00 | 0.0M |
| 2025-02-21 | 837.00 | 838.00 | 837.00 | 838.00 | 0.0M |
| 2025-02-20 | 831.00 | 837.00 | 828.00 | 837.00 | 0.0M |
| 2025-02-19 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0M |
| 2025-02-18 | 841.00 | 841.00 | 830.00 | 839.00 | 0.0M |
| 2025-02-17 | 855.00 | 855.00 | 840.00 | 841.00 | 0.0M |
| 2025-02-14 | 870.00 | 875.00 | 845.00 | 860.00 | 0.0M |
| 2025-02-13 | 866.00 | 895.00 | 861.00 | 885.00 | 0.0M |
| 2025-02-12 | 849.00 | 868.00 | 843.00 | 868.00 | 0.0M |
| 2025-02-10 | 848.00 | 848.00 | 841.00 | 845.00 | 0.0M |
| 2025-02-07 | 830.00 | 849.00 | 828.00 | 841.00 | 0.0M |
| 2025-02-06 | 832.00 | 832.00 | 827.00 | 829.00 | 0.0M |
| 2025-02-05 | 827.00 | 829.00 | 820.00 | 826.00 | 0.0M |
| 2025-02-04 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0M |
| 2025-02-03 | 825.00 | 827.00 | 816.00 | 826.00 | 0.0M |
| 2025-01-31 | 827.00 | 827.00 | 820.00 | 827.00 | 0.0M |
| 2025-01-30 | 828.00 | 830.00 | 825.00 | 827.00 | 0.0M |
| 2025-01-29 | 827.00 | 830.00 | 826.00 | 830.00 | 0.0M |
| 2025-01-28 | 827.00 | 829.00 | 823.00 | 829.00 | 0.0M |
| 2025-01-27 | 820.00 | 827.00 | 820.00 | 827.00 | 0.0M |
| 2025-01-24 | 827.00 | 830.00 | 820.00 | 820.00 | 0.0M |
| 2025-01-23 | 821.00 | 824.00 | 820.00 | 824.00 | 0.0M |
| 2025-01-22 | 821.00 | 826.00 | 821.00 | 826.00 | 0.0M |
| 2025-01-21 | 823.00 | 823.00 | 820.00 | 820.00 | 0.0M |
| 2025-01-20 | 824.00 | 824.00 | 822.00 | 823.00 | 0.0M |
| 2025-01-17 | 816.00 | 823.00 | 813.00 | 817.00 | 0.0M |
| 2025-01-16 | 820.00 | 824.00 | 816.00 | 824.00 | 0.0M |
| 2025-01-15 | 826.00 | 832.00 | 820.00 | 820.00 | 0.0M |
| 2025-01-14 | 826.00 | 826.00 | 817.00 | 825.00 | 0.0M |
| 2025-01-10 | 828.00 | 834.00 | 815.00 | 834.00 | 0.0M |
| 2025-01-09 | 824.00 | 833.00 | 820.00 | 833.00 | 0.0M |
| 2025-01-08 | 826.00 | 826.00 | 817.00 | 824.00 | 0.0M |
| 2025-01-07 | 825.00 | 826.00 | 822.00 | 822.00 | 0.0M |
| 2025-01-06 | 820.00 | 827.00 | 819.00 | 822.00 | 0.0M |