| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
23.89 |
24.30 |
23.80 |
23.89 |
0.5M |
| 2024-12-30 |
24.20 |
24.24 |
23.79 |
23.88 |
0.5M |
| 2024-12-27 |
24.14 |
24.27 |
23.78 |
24.06 |
0.7M |
| 2024-12-26 |
24.90 |
25.14 |
24.69 |
25.13 |
1.0M |
| 2024-12-24 |
24.96 |
25.08 |
24.69 |
24.81 |
0.7M |
| 2024-12-23 |
23.94 |
24.26 |
23.55 |
24.14 |
0.6M |
| 2024-12-20 |
22.93 |
23.78 |
22.75 |
23.34 |
0.5M |
| 2024-12-19 |
23.55 |
23.68 |
23.19 |
23.34 |
1.0M |
| 2024-12-18 |
23.69 |
24.28 |
23.42 |
23.59 |
0.5M |
| 2024-12-17 |
23.71 |
24.21 |
23.52 |
24.18 |
0.8M |
| 2024-12-16 |
24.30 |
24.93 |
24.19 |
24.81 |
1.4M |
| 2024-12-13 |
24.17 |
24.38 |
23.90 |
24.08 |
0.5M |
| 2024-12-12 |
23.91 |
25.02 |
23.91 |
24.75 |
1.6M |
| 2024-12-11 |
23.74 |
23.80 |
23.41 |
23.47 |
0.8M |
| 2024-12-10 |
23.44 |
23.76 |
22.94 |
23.34 |
1.2M |
| 2024-12-09 |
24.95 |
25.30 |
24.51 |
24.71 |
3.2M |
| 2024-12-06 |
24.48 |
24.48 |
23.89 |
24.18 |
1.2M |
| 2024-12-05 |
23.95 |
24.90 |
23.91 |
24.62 |
2.2M |
| 2024-12-04 |
24.26 |
24.26 |
23.31 |
23.66 |
2.4M |
| 2024-12-03 |
22.88 |
25.07 |
22.71 |
25.02 |
5.2M |
| 2024-12-02 |
23.01 |
23.26 |
22.15 |
22.82 |
8.6M |
| 2024-11-29 |
18.80 |
20.10 |
18.43 |
20.01 |
2.3M |
| 2024-11-27 |
18.91 |
19.03 |
18.42 |
18.49 |
2.4M |
| 2024-11-26 |
17.30 |
17.60 |
17.12 |
17.40 |
1.1M |
| 2024-11-25 |
16.97 |
17.21 |
16.73 |
16.90 |
1.2M |
| 2024-11-22 |
16.54 |
16.76 |
16.41 |
16.68 |
1.2M |
| 2024-11-21 |
17.20 |
17.36 |
16.70 |
16.99 |
1.6M |
| 2024-11-20 |
17.58 |
17.94 |
17.47 |
17.70 |
0.9M |
| 2024-11-19 |
17.69 |
17.76 |
17.34 |
17.58 |
0.9M |
| 2024-11-18 |
17.55 |
17.79 |
17.45 |
17.70 |
1.0M |
| 2024-11-15 |
17.01 |
17.38 |
16.92 |
17.27 |
1.0M |
| 2024-11-14 |
17.39 |
17.52 |
16.66 |
16.82 |
2.0M |
| 2024-11-13 |
17.98 |
18.25 |
17.88 |
17.96 |
1.9M |
| 2024-11-12 |
18.05 |
18.23 |
17.59 |
17.70 |
3.0M |
| 2024-11-11 |
19.28 |
19.46 |
18.55 |
19.05 |
1.9M |
| 2024-11-08 |
19.01 |
19.49 |
18.81 |
19.33 |
1.8M |
| 2024-11-07 |
19.29 |
20.11 |
19.25 |
19.85 |
2.4M |
| 2024-11-06 |
18.33 |
18.42 |
17.78 |
18.35 |
1.8M |
| 2024-11-05 |
19.67 |
19.81 |
18.75 |
18.97 |
2.0M |
| 2024-11-04 |
19.66 |
20.38 |
19.63 |
19.73 |
1.0M |
| 2024-11-01 |
19.80 |
19.99 |
19.52 |
19.65 |
1.2M |
| 2024-10-31 |
20.21 |
20.47 |
19.52 |
19.92 |
2.1M |
| 2024-10-30 |
19.51 |
20.62 |
19.45 |
20.17 |
2.6M |
| 2024-10-29 |
19.61 |
19.89 |
19.18 |
19.28 |
1.7M |
| 2024-10-28 |
18.91 |
19.35 |
18.79 |
19.24 |
3.3M |
| 2024-10-25 |
17.63 |
17.68 |
17.22 |
17.41 |
1.1M |
| 2024-10-24 |
18.09 |
18.15 |
17.76 |
18.05 |
3.2M |
| 2024-10-23 |
18.30 |
18.48 |
17.85 |
17.99 |
2.1M |
| 2024-10-22 |
17.20 |
17.72 |
16.95 |
17.59 |
1.6M |
| 2024-10-21 |
16.53 |
17.06 |
16.36 |
16.75 |
1.7M |
| 2024-10-18 |
16.24 |
16.61 |
15.91 |
16.46 |
2.1M |
| 2024-10-17 |
15.55 |
15.60 |
14.98 |
15.16 |
3.1M |
| 2024-10-16 |
17.05 |
17.06 |
16.40 |
16.47 |
1.7M |
| 2024-10-15 |
17.45 |
17.55 |
16.71 |
16.85 |
2.6M |
| 2024-10-14 |
18.51 |
18.93 |
18.03 |
18.30 |
2.0M |
| 2024-10-11 |
17.98 |
18.30 |
17.85 |
18.08 |
1.9M |
| 2024-10-10 |
18.03 |
18.70 |
17.81 |
18.52 |
2.2M |
| 2024-10-09 |
17.24 |
18.27 |
16.93 |
18.11 |
4.0M |
| 2024-10-08 |
18.03 |
19.34 |
18.03 |
18.92 |
3.1M |
| 2024-10-07 |
21.24 |
21.43 |
19.68 |
20.42 |
4.5M |
| 2024-10-04 |
20.02 |
20.88 |
19.74 |
20.62 |
6.2M |
| 2024-10-03 |
18.00 |
19.11 |
17.95 |
18.96 |
3.6M |
| 2024-10-02 |
19.81 |
20.14 |
18.25 |
19.00 |
6.3M |
| 2024-10-01 |
17.69 |
18.88 |
17.50 |
18.86 |
4.3M |
| 2024-09-30 |
19.65 |
19.77 |
17.20 |
17.54 |
8.9M |
| 2024-09-27 |
16.64 |
17.24 |
15.87 |
17.13 |
6.6M |
| 2024-09-26 |
15.89 |
16.76 |
15.07 |
15.43 |
9.8M |
| 2024-09-25 |
13.90 |
14.53 |
13.72 |
14.00 |
8.1M |
| 2024-09-24 |
13.45 |
13.85 |
12.51 |
13.40 |
12.1M |
| 2024-09-23 |
13.52 |
14.25 |
13.19 |
13.72 |
17.4M |
| 2024-09-20 |
16.93 |
16.93 |
16.25 |
16.46 |
1.7M |
| 2024-09-19 |
16.13 |
16.74 |
16.08 |
16.66 |
2.0M |
| 2024-09-18 |
15.37 |
15.46 |
15.11 |
15.14 |
1.3M |
| 2024-09-17 |
15.07 |
15.44 |
14.91 |
15.30 |
1.9M |
| 2024-09-16 |
15.46 |
15.46 |
14.90 |
15.00 |
1.4M |
| 2024-09-13 |
15.75 |
15.80 |
15.36 |
15.41 |
1.3M |
| 2024-09-12 |
16.40 |
16.40 |
15.59 |
15.74 |
2.3M |
| 2024-09-11 |
16.33 |
16.50 |
16.19 |
16.49 |
2.0M |
| 2024-09-10 |
16.67 |
16.74 |
16.34 |
16.48 |
2.3M |
| 2024-09-09 |
16.38 |
16.80 |
16.25 |
16.57 |
1.3M |
| 2024-09-06 |
15.65 |
16.28 |
15.60 |
16.07 |
2.1M |
| 2024-09-05 |
16.63 |
16.68 |
15.97 |
16.04 |
1.5M |
| 2024-09-04 |
17.27 |
17.59 |
16.67 |
16.94 |
2.1M |
| 2024-09-03 |
16.51 |
17.38 |
16.36 |
17.12 |
3.6M |
| 2024-08-30 |
17.40 |
18.06 |
16.20 |
16.43 |
2.9M |
| 2024-08-29 |
16.24 |
16.58 |
16.23 |
16.32 |
2.9M |
| 2024-08-28 |
15.41 |
15.64 |
15.32 |
15.36 |
1.0M |
| 2024-08-27 |
15.95 |
16.22 |
15.34 |
15.55 |
1.7M |
| 2024-08-26 |
16.02 |
16.52 |
15.93 |
16.28 |
1.9M |
| 2024-08-23 |
15.92 |
16.00 |
15.58 |
15.87 |
1.0M |
| 2024-08-22 |
16.20 |
16.34 |
15.85 |
16.04 |
1.6M |
| 2024-08-21 |
15.12 |
15.63 |
15.09 |
15.42 |
1.5M |
| 2024-08-20 |
15.38 |
15.47 |
14.60 |
14.76 |
1.1M |
| 2024-08-19 |
15.52 |
15.84 |
15.30 |
15.61 |
1.0M |
| 2024-08-16 |
15.18 |
15.51 |
15.16 |
15.29 |
0.5M |
| 2024-08-15 |
14.69 |
15.15 |
14.40 |
14.97 |
1.2M |
| 2024-08-14 |
15.20 |
15.36 |
14.91 |
15.01 |
0.6M |
| 2024-08-13 |
15.78 |
15.98 |
15.47 |
15.67 |
1.1M |
| 2024-08-12 |
15.89 |
16.10 |
15.80 |
15.85 |
0.6M |
| 2024-08-09 |
15.58 |
15.85 |
15.45 |
15.85 |
0.7M |
| 2024-08-08 |
15.36 |
15.77 |
15.13 |
15.68 |
0.5M |
| 2024-08-07 |
15.43 |
15.69 |
15.24 |
15.27 |
0.9M |
| 2024-08-06 |
14.90 |
15.22 |
14.52 |
15.16 |
1.0M |
| 2024-08-05 |
14.28 |
15.16 |
14.28 |
15.03 |
1.1M |
| 2024-08-02 |
15.22 |
15.36 |
14.97 |
15.25 |
1.1M |
| 2024-08-01 |
16.55 |
16.71 |
15.77 |
15.83 |
0.8M |
| 2024-07-31 |
16.81 |
16.97 |
16.63 |
16.67 |
0.9M |
| 2024-07-30 |
16.36 |
16.41 |
15.94 |
16.02 |
0.5M |
| 2024-07-29 |
16.85 |
16.85 |
16.32 |
16.42 |
0.5M |
| 2024-07-26 |
16.75 |
16.88 |
16.43 |
16.68 |
0.7M |
| 2024-07-25 |
17.04 |
17.04 |
16.53 |
16.70 |
1.0M |
| 2024-07-24 |
17.32 |
17.81 |
17.01 |
17.04 |
1.0M |
| 2024-07-23 |
17.57 |
18.01 |
17.49 |
17.81 |
1.1M |
| 2024-07-22 |
17.81 |
18.30 |
17.80 |
18.08 |
1.3M |
| 2024-07-19 |
17.07 |
17.28 |
16.98 |
17.14 |
1.0M |
| 2024-07-18 |
17.70 |
18.21 |
17.09 |
17.20 |
1.3M |
| 2024-07-17 |
17.76 |
18.04 |
17.42 |
17.57 |
0.7M |
| 2024-07-16 |
18.04 |
18.15 |
17.73 |
17.81 |
2.0M |
| 2024-07-15 |
18.85 |
18.85 |
18.33 |
18.53 |
1.3M |
| 2024-07-12 |
19.56 |
19.79 |
19.40 |
19.57 |
0.9M |
| 2024-07-11 |
19.49 |
19.83 |
19.06 |
19.36 |
0.8M |
| 2024-07-10 |
19.10 |
19.55 |
18.93 |
19.16 |
0.9M |
| 2024-07-09 |
17.97 |
18.59 |
17.89 |
18.54 |
1.7M |
| 2024-07-08 |
18.02 |
18.05 |
17.78 |
17.88 |
1.2M |
| 2024-07-05 |
18.30 |
18.46 |
17.91 |
18.19 |
1.2M |
| 2024-07-03 |
18.60 |
19.13 |
18.55 |
18.80 |
1.4M |
| 2024-07-02 |
18.75 |
18.75 |
18.08 |
18.51 |
2.3M |
| 2024-07-01 |
19.27 |
19.47 |
18.96 |
18.97 |
0.6M |
| 2024-06-28 |
19.11 |
19.49 |
19.00 |
19.07 |
1.0M |
| 2024-06-27 |
19.05 |
19.23 |
18.82 |
19.06 |
0.6M |
| 2024-06-26 |
19.47 |
19.51 |
19.03 |
19.21 |
1.0M |
| 2024-06-25 |
19.66 |
19.81 |
19.05 |
19.43 |
1.3M |
| 2024-06-24 |
20.19 |
20.53 |
19.84 |
19.91 |
0.7M |
| 2024-06-21 |
20.29 |
20.71 |
20.17 |
20.70 |
1.2M |
| 2024-06-20 |
20.76 |
20.98 |
20.46 |
20.90 |
1.5M |
| 2024-06-18 |
20.73 |
20.83 |
20.40 |
20.45 |
0.8M |
| 2024-06-17 |
20.79 |
21.00 |
20.48 |
20.70 |
1.1M |
| 2024-06-14 |
20.74 |
20.75 |
20.39 |
20.65 |
1.1M |
| 2024-06-13 |
21.50 |
21.62 |
20.86 |
21.06 |
0.6M |
| 2024-06-12 |
21.42 |
21.87 |
21.12 |
21.48 |
0.9M |
| 2024-06-11 |
21.39 |
21.67 |
21.18 |
21.25 |
0.7M |
| 2024-06-10 |
21.52 |
21.70 |
21.37 |
21.69 |
0.4M |
| 2024-06-07 |
21.52 |
21.91 |
21.37 |
21.47 |
0.6M |
| 2024-06-06 |
21.68 |
21.96 |
21.20 |
21.56 |
1.7M |
| 2024-06-05 |
22.56 |
22.75 |
21.56 |
21.81 |
1.5M |
| 2024-06-04 |
23.00 |
23.34 |
22.53 |
22.78 |
1.3M |
| 2024-06-03 |
23.00 |
23.38 |
22.85 |
23.20 |
1.3M |
| 2024-05-31 |
23.20 |
23.43 |
22.18 |
22.49 |
1.4M |
| 2024-05-30 |
23.55 |
24.07 |
23.45 |
23.59 |
2.0M |
| 2024-05-29 |
23.26 |
23.49 |
23.18 |
23.35 |
0.6M |
| 2024-05-28 |
23.24 |
23.63 |
23.09 |
23.45 |
1.5M |
| 2024-05-24 |
22.50 |
22.72 |
22.39 |
22.51 |
0.6M |
| 2024-05-23 |
22.07 |
22.49 |
21.91 |
22.35 |
1.0M |
| 2024-05-22 |
22.69 |
22.79 |
21.75 |
22.13 |
1.6M |
| 2024-05-21 |
22.74 |
23.42 |
22.65 |
22.90 |
2.8M |
| 2024-05-20 |
23.64 |
23.68 |
22.86 |
23.06 |
1.3M |
| 2024-05-17 |
23.98 |
24.16 |
23.30 |
23.93 |
2.4M |
| 2024-05-16 |
24.81 |
25.12 |
24.31 |
24.62 |
1.7M |
| 2024-05-15 |
24.49 |
24.87 |
24.23 |
24.53 |
1.2M |
| 2024-05-14 |
22.72 |
24.50 |
21.82 |
24.15 |
2.7M |
| 2024-05-13 |
25.36 |
25.50 |
24.89 |
25.35 |
2.2M |
| 2024-05-10 |
24.84 |
25.03 |
24.27 |
24.69 |
1.0M |
| 2024-05-09 |
25.00 |
25.16 |
24.51 |
24.79 |
1.6M |
| 2024-05-08 |
23.60 |
24.79 |
23.35 |
24.52 |
1.2M |
| 2024-05-07 |
24.37 |
24.50 |
23.85 |
24.09 |
2.1M |
| 2024-05-06 |
24.15 |
24.23 |
23.79 |
24.03 |
1.0M |
| 2024-05-03 |
24.00 |
24.13 |
23.73 |
24.02 |
1.4M |
| 2024-05-02 |
23.02 |
24.38 |
23.00 |
24.20 |
1.6M |
| 2024-05-01 |
22.50 |
22.79 |
22.19 |
22.20 |
0.4M |
| 2024-04-30 |
23.05 |
23.23 |
22.47 |
22.47 |
0.6M |
| 2024-04-29 |
23.43 |
23.53 |
22.79 |
23.14 |
0.9M |
| 2024-04-26 |
23.81 |
24.35 |
23.17 |
23.63 |
2.7M |
| 2024-04-25 |
22.23 |
22.36 |
21.85 |
22.22 |
0.7M |
| 2024-04-24 |
22.60 |
23.03 |
22.15 |
22.58 |
1.9M |
| 2024-04-23 |
21.72 |
22.25 |
21.65 |
22.04 |
1.9M |
| 2024-04-22 |
20.63 |
21.26 |
20.63 |
21.21 |
0.5M |
| 2024-04-19 |
20.54 |
20.70 |
20.32 |
20.46 |
1.0M |
| 2024-04-18 |
20.74 |
21.11 |
20.63 |
20.88 |
1.0M |
| 2024-04-17 |
20.09 |
20.66 |
19.60 |
20.56 |
2.7M |
| 2024-04-16 |
19.72 |
19.86 |
18.81 |
19.02 |
3.3M |
| 2024-04-15 |
21.39 |
21.73 |
20.45 |
20.74 |
1.8M |
| 2024-04-12 |
21.85 |
22.25 |
20.94 |
21.17 |
1.9M |
| 2024-04-11 |
21.49 |
21.72 |
21.33 |
21.51 |
0.8M |
| 2024-04-10 |
21.18 |
21.86 |
21.00 |
21.30 |
1.4M |
| 2024-04-09 |
21.40 |
21.60 |
21.18 |
21.29 |
0.9M |
| 2024-04-08 |
21.13 |
21.41 |
21.05 |
21.25 |
0.7M |
| 2024-04-05 |
20.74 |
21.15 |
20.62 |
21.04 |
0.5M |
| 2024-04-04 |
21.35 |
21.47 |
20.76 |
20.76 |
0.6M |
| 2024-04-03 |
21.16 |
21.47 |
20.97 |
21.21 |
0.7M |
| 2024-04-02 |
21.11 |
21.54 |
20.96 |
21.49 |
1.5M |
| 2024-04-01 |
21.85 |
21.99 |
21.10 |
21.16 |
1.3M |
| 2024-03-28 |
20.40 |
20.83 |
20.36 |
20.50 |
0.8M |
| 2024-03-27 |
20.06 |
20.41 |
19.90 |
20.27 |
0.7M |
| 2024-03-26 |
20.56 |
21.03 |
20.10 |
20.19 |
1.6M |
| 2024-03-25 |
20.50 |
21.09 |
20.40 |
20.65 |
1.7M |
| 2024-03-22 |
20.93 |
21.43 |
20.43 |
20.83 |
1.4M |
| 2024-03-21 |
21.98 |
21.99 |
20.95 |
21.40 |
2.5M |
| 2024-03-20 |
21.37 |
21.65 |
20.72 |
21.20 |
2.0M |
| 2024-03-19 |
20.26 |
20.69 |
20.03 |
20.67 |
1.4M |
| 2024-03-18 |
20.20 |
20.53 |
20.07 |
20.40 |
1.9M |
| 2024-03-15 |
19.68 |
19.82 |
19.30 |
19.70 |
3.5M |
| 2024-03-14 |
19.35 |
19.81 |
19.05 |
19.70 |
2.3M |
| 2024-03-13 |
19.04 |
19.93 |
18.76 |
19.74 |
4.1M |
| 2024-03-12 |
19.28 |
19.75 |
17.40 |
18.22 |
6.6M |
| 2024-03-11 |
17.24 |
18.14 |
17.19 |
17.92 |
2.3M |
| 2024-03-08 |
16.95 |
17.13 |
16.67 |
17.06 |
1.3M |
| 2024-03-07 |
17.26 |
17.36 |
16.71 |
17.05 |
1.4M |
| 2024-03-06 |
18.18 |
18.26 |
17.52 |
17.63 |
1.5M |
| 2024-03-05 |
17.80 |
17.83 |
17.18 |
17.70 |
1.5M |
| 2024-03-04 |
18.94 |
18.99 |
18.07 |
18.27 |
1.3M |
| 2024-03-01 |
18.80 |
19.49 |
18.55 |
18.94 |
0.9M |
| 2024-02-29 |
18.65 |
18.96 |
18.32 |
18.33 |
1.0M |
| 2024-02-28 |
18.29 |
18.65 |
18.01 |
18.01 |
0.7M |
| 2024-02-27 |
18.91 |
18.99 |
18.52 |
18.77 |
1.2M |
| 2024-02-26 |
18.45 |
18.83 |
18.24 |
18.38 |
1.1M |
| 2024-02-23 |
19.53 |
19.70 |
18.65 |
18.91 |
1.4M |
| 2024-02-22 |
19.18 |
19.60 |
19.16 |
19.32 |
2.4M |
| 2024-02-21 |
18.67 |
18.94 |
18.29 |
18.59 |
1.8M |
| 2024-02-20 |
18.45 |
18.95 |
17.93 |
18.07 |
1.9M |
| 2024-02-16 |
17.47 |
18.29 |
17.47 |
17.96 |
2.3M |
| 2024-02-15 |
16.94 |
17.16 |
16.81 |
17.00 |
0.7M |
| 2024-02-14 |
16.55 |
16.91 |
16.55 |
16.86 |
0.4M |
| 2024-02-13 |
16.50 |
16.61 |
16.21 |
16.30 |
0.4M |
| 2024-02-12 |
16.60 |
17.08 |
16.60 |
16.84 |
0.6M |
| 2024-02-09 |
16.27 |
16.54 |
16.16 |
16.47 |
0.3M |
| 2024-02-08 |
16.16 |
16.50 |
16.14 |
16.36 |
0.7M |
| 2024-02-07 |
16.20 |
16.40 |
15.87 |
16.16 |
1.0M |
| 2024-02-06 |
16.84 |
17.04 |
16.31 |
16.72 |
1.3M |
| 2024-02-05 |
16.42 |
16.42 |
15.71 |
16.06 |
1.8M |
| 2024-02-02 |
16.51 |
16.59 |
16.22 |
16.35 |
1.0M |
| 2024-02-01 |
17.24 |
17.58 |
16.78 |
16.88 |
1.1M |
| 2024-01-31 |
16.91 |
17.56 |
16.49 |
16.96 |
2.3M |
| 2024-01-30 |
17.01 |
17.23 |
16.65 |
17.15 |
2.6M |
| 2024-01-29 |
19.59 |
19.60 |
17.27 |
17.66 |
3.7M |
| 2024-01-26 |
19.76 |
20.22 |
19.48 |
19.80 |
1.2M |
| 2024-01-25 |
20.25 |
20.68 |
20.16 |
20.29 |
0.7M |
| 2024-01-24 |
21.22 |
21.40 |
19.81 |
20.10 |
1.8M |
| 2024-01-23 |
21.18 |
21.74 |
20.58 |
20.94 |
1.6M |
| 2024-01-22 |
20.61 |
20.79 |
19.89 |
20.33 |
2.2M |
| 2024-01-19 |
21.56 |
21.88 |
20.21 |
21.18 |
2.5M |
| 2024-01-18 |
21.97 |
23.20 |
20.72 |
20.78 |
2.8M |
| 2024-01-17 |
21.52 |
21.75 |
20.75 |
21.00 |
2.0M |
| 2024-01-16 |
22.42 |
22.94 |
22.03 |
22.53 |
1.5M |
| 2024-01-12 |
21.81 |
22.52 |
21.79 |
22.49 |
1.1M |
| 2024-01-11 |
22.33 |
22.56 |
21.56 |
21.77 |
1.1M |
| 2024-01-10 |
21.79 |
22.12 |
21.21 |
21.96 |
1.6M |
| 2024-01-09 |
21.13 |
22.20 |
21.09 |
22.01 |
1.6M |
| 2024-01-08 |
21.07 |
21.38 |
20.81 |
21.07 |
1.5M |
| 2024-01-05 |
21.65 |
22.05 |
21.34 |
21.38 |
1.7M |
| 2024-01-04 |
21.21 |
22.65 |
21.21 |
21.89 |
3.9M |
| 2024-01-03 |
19.75 |
20.27 |
19.75 |
19.92 |
1.0M |
| 2024-01-02 |
19.88 |
20.12 |
19.29 |
19.84 |
1.5M |