16,900.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 7.4K |
| 09:30 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 09:35 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.5K |
| 09:40 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.3K |
| 10:00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.2K |
| 10:10 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 0.9K |
| 10:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.4K |
| 10:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.3K |
| 10:35 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 37.9K |
| 10:40 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.0K |
| 10:50 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 17.3K |
| 10:55 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 3.3K |
| 13:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 13:15 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 17.3K |
| 13:20 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 3.0K |
| 13:25 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 4.0K |
| 13:30 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 13:55 | 16,700.00 | 17,000.00 | 16,700.00 | 17,000.00 | 0.3K |
| 14:10 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 1.1K |
| 14:15 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.5K |
| 14:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 14:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.7K |
| 14:30 | 16,800.00 | 17,000.00 | 16,800.00 | 17,000.00 | 0.3K |
| 14:45 | 16,800.00 | 17,000.00 | 16,800.00 | 17,000.00 | 0.3K |
| 15:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |