Mindspace Business Parks Reits

MINS
🏛️ 印度 →
455.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 331.75 331.75 325.14 327.30 0.1M
2021-12-30 333.00 333.00 326.34 327.30 0.1M
2021-12-29 332.99 334.00 328.55 332.17 0.0M
2021-12-28 334.50 334.50 325.05 329.69 0.1M
2021-12-27 330.86 335.00 321.51 332.76 0.1M
2021-12-24 328.29 330.90 326.80 329.64 1.4M
2021-12-23 328.70 328.70 321.30 325.68 0.0M
2021-12-22 320.99 329.70 319.05 327.77 0.1M
2021-12-21 322.80 322.80 317.50 319.71 0.1M
2021-12-20 325.10 325.10 316.50 318.72 0.2M
2021-12-17 325.30 328.51 321.76 325.74 0.2M
2021-12-16 330.95 330.95 326.10 327.04 0.0M
2021-12-15 327.49 331.00 323.31 329.68 0.0M
2021-12-14 329.98 329.98 323.78 324.57 0.1M
2021-12-13 324.87 330.80 320.30 329.98 0.1M
2021-12-10 325.26 327.90 321.96 322.79 0.1M
2021-12-09 328.10 329.00 323.00 325.26 0.3M
2021-12-08 327.81 330.00 321.21 328.86 0.0M
2021-12-07 325.70 327.90 317.00 323.97 0.2M
2021-12-06 328.00 328.00 319.10 320.98 0.2M
2021-12-03 319.00 327.99 319.00 326.23 0.0M
2021-12-02 324.50 324.50 318.50 318.99 0.2M
2021-12-01 317.00 325.00 317.00 318.54 0.0M
2021-11-30 329.80 329.89 315.40 316.93 0.2M
2021-11-29 333.90 333.90 322.00 326.46 0.1M
2021-11-26 325.00 333.00 325.00 331.22 0.1M
2021-11-25 329.96 329.96 320.50 326.31 0.0M
2021-11-24 329.70 330.50 326.30 327.92 0.1M
2021-11-23 327.99 332.00 324.00 326.43 0.1M
2021-11-22 329.50 332.00 320.50 324.81 0.1M
2021-11-18 327.00 334.00 325.00 326.55 0.0M
2021-11-17 329.99 330.00 325.00 326.94 0.0M
2021-11-16 330.40 331.50 328.00 329.98 0.1M
2021-11-15 331.85 332.00 327.51 328.81 0.1M
2021-11-12 328.40 330.00 322.05 326.55 0.2M
2021-11-11 327.86 330.00 320.00 324.13 0.1M
2021-11-10 324.40 331.00 315.00 329.51 0.2M
2021-11-09 323.98 324.78 319.00 323.39 0.2M
2021-11-08 329.85 332.00 318.05 319.80 0.1M
2021-11-04 324.50 326.90 321.20 324.40 0.0M
2021-11-03 324.81 327.80 318.00 320.99 0.2M
2021-11-02 320.70 326.90 320.70 324.81 0.2M
2021-11-01 329.99 330.01 320.51 324.42 0.1M
2021-10-29 330.37 333.00 315.01 326.41 0.1M
2021-10-28 329.80 332.10 324.10 330.37 0.2M
2021-10-27 324.00 328.45 323.64 327.15 0.3M
2021-10-26 319.80 326.00 318.00 323.64 0.1M
2021-10-25 330.95 330.95 315.01 317.61 0.1M
2021-10-22 329.95 329.95 320.00 321.05 0.1M
2021-10-21 330.97 342.00 292.03 321.52 3.1M
2021-10-20 329.90 332.00 328.00 330.97 0.1M
2021-10-19 332.00 332.00 327.50 328.91 0.1M
2021-10-18 326.90 333.00 323.45 330.91 0.5M
2021-10-14 321.90 327.00 319.00 323.45 0.7M
2021-10-13 313.80 321.60 303.00 320.04 0.3M
2021-10-12 310.00 315.05 305.00 311.78 0.4M
2021-10-11 305.50 310.50 303.05 308.61 0.1M
2021-10-08 308.18 308.18 305.20 305.95 0.2M
2021-10-07 309.15 313.49 303.85 305.78 0.1M
2021-10-06 312.95 313.00 308.20 309.92 0.2M
2021-10-05 311.99 313.90 307.00 310.23 0.1M
2021-10-04 309.85 312.00 305.73 310.72 0.2M
2021-10-01 304.95 313.45 298.00 308.35 0.1M
2021-09-30 298.28 307.29 298.00 306.79 0.1M
2021-09-29 294.83 301.75 294.10 298.30 0.3M
2021-09-28 299.00 300.85 293.10 295.94 0.5M
2021-09-27 301.99 301.99 295.70 296.51 0.1M
2021-09-24 299.00 299.00 295.50 295.99 0.2M
2021-09-23 299.50 299.50 297.00 297.95 0.5M
2021-09-22 297.70 298.88 296.00 297.51 0.0M
2021-09-21 298.30 298.30 293.00 295.32 0.1M
2021-09-20 299.00 299.00 293.00 295.30 0.1M
2021-09-17 299.00 299.00 293.00 297.46 0.7M
2021-09-16 296.35 299.50 294.00 298.01 0.2M
2021-09-15 297.05 298.50 294.50 295.23 0.1M
2021-09-14 299.09 301.75 296.00 297.05 0.2M
2021-09-13 298.50 299.75 296.05 298.79 0.2M
2021-09-09 296.50 300.00 291.55 296.88 1.4M
2021-09-08 298.99 299.00 290.50 293.59 0.2M
2021-09-07 290.50 297.90 288.25 296.70 0.4M
2021-09-06 289.99 291.50 288.75 290.50 0.1M
2021-09-03 290.90 291.50 288.56 290.19 0.7M
2021-09-02 291.90 345.00 288.25 290.01 0.5M
2021-09-01 291.00 291.00 287.99 288.76 0.3M
2021-08-31 291.00 291.50 289.00 290.85 0.2M
2021-08-30 290.89 291.90 289.50 289.98 0.1M
2021-08-27 289.80 293.00 289.00 291.37 0.1M
2021-08-26 297.49 297.50 288.01 289.03 0.1M
2021-08-25 294.44 298.01 290.25 295.17 0.3M
2021-08-24 289.89 297.45 288.00 294.00 0.3M
2021-08-23 289.00 291.90 287.00 289.60 0.2M
2021-08-20 292.03 292.03 288.00 288.59 0.2M
2021-08-18 293.50 294.24 291.00 293.00 0.5M
2021-08-17 294.50 294.85 290.00 293.54 0.4M
2021-08-16 294.75 297.00 291.00 296.07 0.1M
2021-08-13 292.50 294.69 288.05 294.30 0.1M
2021-08-12 287.99 294.98 286.01 290.08 0.2M
2021-08-11 288.40 288.40 285.02 286.57 0.1M
2021-08-10 287.77 288.50 286.50 287.13 0.1M
2021-08-09 287.87 289.60 286.50 287.27 0.1M
2021-08-06 287.00 288.99 284.06 286.98 0.2M
2021-08-05 286.80 287.90 284.02 285.46 0.2M
2021-08-04 294.80 296.50 285.00 287.06 0.2M
2021-08-03 288.29 297.15 287.15 291.15 0.4M
2021-08-02 283.80 290.48 283.20 288.29 0.3M
2021-07-30 280.50 284.60 280.50 283.54 0.1M
2021-07-29 284.50 285.25 279.85 280.02 0.3M
2021-07-28 284.98 284.98 279.00 281.91 0.2M
2021-07-27 283.50 285.00 281.25 284.15 0.1M
2021-07-26 282.00 285.00 281.00 282.94 0.1M
2021-07-23 282.43 284.89 281.55 283.14 0.2M
2021-07-22 283.05 285.87 282.20 282.43 0.1M
2021-07-20 284.50 286.05 282.20 284.09 0.1M
2021-07-19 282.00 287.49 280.05 285.56 0.4M
2021-07-16 282.80 282.80 279.06 281.42 0.4M
2021-07-15 281.01 283.49 280.05 280.75 0.4M
2021-07-14 281.87 283.90 281.30 281.76 0.3M
2021-07-13 283.50 284.49 281.35 281.87 0.5M
2021-07-12 283.00 286.00 282.00 282.07 0.2M
2021-07-09 282.00 282.70 281.40 281.48 0.3M
2021-07-08 283.00 283.00 282.00 282.80 0.1M
2021-07-07 283.00 283.50 281.70 282.36 0.2M
2021-07-06 282.00 283.00 281.51 282.00 0.1M
2021-07-05 282.50 283.00 281.01 281.94 0.1M
2021-07-02 282.00 283.88 281.56 282.03 0.1M
2021-07-01 285.00 285.99 281.75 281.99 1.1M
2021-06-30 281.55 286.00 280.51 282.74 0.2M
2021-06-29 285.00 285.00 281.00 281.76 1.0M
2021-06-28 286.74 291.00 282.55 283.70 0.2M
2021-06-25 286.06 288.76 286.04 286.74 0.1M
2021-06-24 288.00 289.94 285.15 287.13 0.1M
2021-06-23 290.38 292.00 286.90 287.84 0.2M
2021-06-22 289.43 289.43 286.01 288.07 0.1M
2021-06-21 285.99 289.00 282.65 285.85 0.1M
2021-06-18 290.65 290.91 283.30 284.64 0.2M
2021-06-17 288.20 293.44 286.25 289.92 0.1M
2021-06-16 290.15 295.00 288.10 288.95 0.1M
2021-06-15 291.80 297.35 291.80 292.27 0.1M
2021-06-14 296.88 296.88 290.00 292.06 0.1M
2021-06-11 296.98 296.98 294.00 295.04 0.2M
2021-06-10 288.00 295.00 286.70 294.16 0.7M
2021-06-09 281.62 287.80 281.05 287.41 1.1M
2021-06-08 282.90 283.90 280.31 281.82 0.3M
2021-06-07 279.70 283.20 277.10 281.87 0.7M
2021-06-04 281.00 284.60 276.00 277.41 0.5M
2021-06-03 279.65 284.90 278.10 282.09 0.4M
2021-06-02 277.00 282.90 277.00 279.21 0.4M
2021-06-01 276.90 280.00 276.50 276.96 0.3M
2021-05-31 279.95 279.95 274.95 275.41 0.7M
2021-05-28 281.50 281.80 275.05 277.91 0.7M
2021-05-27 282.00 282.00 278.70 279.41 0.4M
2021-05-26 280.05 281.00 279.10 279.78 0.2M
2021-05-25 282.99 283.00 279.50 281.66 0.4M
2021-05-24 287.50 288.22 281.16 282.51 0.6M
2021-05-21 288.07 289.99 287.60 288.22 0.2M
2021-05-20 290.00 290.00 288.00 289.97 0.1M
2021-05-19 290.76 290.76 288.31 289.88 0.2M
2021-05-18 288.84 292.50 288.84 290.29 0.3M
2021-05-17 291.20 291.20 288.00 288.84 0.2M
2021-05-14 291.70 291.70 289.51 289.95 0.1M
2021-05-12 290.80 290.80 289.01 289.99 0.2M
2021-05-11 289.31 290.01 289.00 289.97 0.4M
2021-05-10 290.00 290.50 288.01 289.84 0.3M
2021-05-07 289.35 290.47 287.51 289.50 0.2M
2021-05-06 294.75 294.75 289.00 289.78 0.2M
2021-05-05 297.90 298.00 289.01 290.68 0.4M
2021-05-04 297.00 299.50 297.00 297.65 0.1M
2021-05-03 300.80 300.80 290.00 298.69 0.1M
2021-04-30 296.10 300.99 296.10 299.49 0.5M
2021-04-29 299.00 299.00 296.00 297.22 0.0M
2021-04-28 299.99 300.00 297.00 299.06 0.4M
2021-04-27 298.07 300.90 296.88 298.63 0.2M
2021-04-26 299.00 301.00 295.25 297.99 0.0M
2021-04-23 299.00 299.00 295.11 298.22 0.1M
2021-04-22 297.00 299.70 294.00 295.86 0.1M
2021-04-20 295.00 301.80 295.00 297.33 0.1M
2021-04-19 290.00 296.00 290.00 295.81 0.1M
2021-04-16 295.00 296.00 290.01 291.40 0.1M
2021-04-15 297.49 297.49 291.00 294.72 0.1M
2021-04-13 295.05 300.00 295.05 297.81 0.0M
2021-04-12 297.25 299.99 294.00 297.87 0.1M
2021-04-09 296.50 301.55 296.00 300.19 0.0M
2021-04-08 302.30 302.30 294.80 295.82 0.1M
2021-04-07 301.00 301.00 298.50 299.44 0.5M
2021-04-06 299.99 301.00 298.00 299.00 0.1M
2021-04-05 300.50 304.90 293.00 297.24 0.2M
2021-04-01 295.00 303.99 295.00 302.92 0.2M
2021-03-31 302.14 302.14 292.07 294.87 0.5M
2021-03-30 302.00 304.85 300.60 302.14 0.2M
2021-03-26 303.00 304.50 300.06 303.57 0.2M
2021-03-25 305.90 305.90 298.10 299.44 0.2M
2021-03-24 304.99 306.00 300.69 303.40 0.7M
2021-03-23 304.00 305.49 299.70 303.42 0.2M
2021-03-22 307.90 309.70 300.50 301.61 0.5M
2021-03-19 304.80 309.00 299.00 306.56 0.5M
2021-03-18 306.99 306.99 304.00 304.85 0.3M
2021-03-17 305.40 307.74 302.56 304.57 0.2M
2021-03-16 299.50 305.95 298.05 305.50 0.2M
2021-03-15 302.10 308.78 298.00 299.60 0.4M
2021-03-12 304.90 310.00 300.30 303.02 0.3M
2021-03-10 303.95 304.00 299.80 301.07 0.3M
2021-03-09 300.00 315.95 299.00 303.74 0.3M
2021-03-08 303.90 303.90 298.50 299.79 0.6M
2021-03-05 304.00 304.89 301.00 301.83 0.3M
2021-03-04 304.95 305.00 300.25 303.36 0.2M
2021-03-03 305.00 306.50 304.00 304.49 0.8M
2021-03-02 305.00 306.50 304.22 304.99 0.2M
2021-03-01 305.00 306.00 304.75 304.95 0.4M
2021-02-26 305.00 309.00 303.21 304.76 0.8M
2021-02-25 307.40 309.99 303.01 306.18 0.4M
2021-02-24 305.00 310.00 305.00 307.24 0.3M
2021-02-23 305.00 307.95 303.00 305.64 0.6M
2021-02-22 310.00 310.00 304.00 305.24 0.7M
2021-02-19 311.94 313.50 310.10 310.92 0.6M
2021-02-18 312.00 320.00 311.70 313.48 0.3M
2021-02-17 319.00 319.00 309.52 310.77 0.4M
2021-02-16 320.00 320.90 318.30 319.05 0.5M
2021-02-15 321.00 322.00 319.11 319.97 0.4M
2021-02-12 324.80 325.00 319.00 319.76 0.4M
2021-02-11 332.00 332.00 322.50 323.03 0.5M
2021-02-10 329.50 329.88 326.25 328.00 0.4M
2021-02-09 330.00 330.00 326.50 327.51 0.2M
2021-02-08 330.05 332.00 325.00 329.99 0.6M
2021-02-05 330.00 330.25 329.00 329.98 0.5M
2021-02-04 331.45 331.45 328.00 329.92 0.4M
2021-02-03 334.27 335.25 329.00 329.74 0.7M
2021-02-02 333.50 336.00 332.25 334.27 0.1M
2021-02-01 333.99 334.00 330.00 333.65 0.1M
2021-01-29 334.00 334.00 333.27 333.99 0.1M
2021-01-28 330.02 339.00 330.02 334.00 0.1M
2021-01-27 333.50 336.00 330.00 332.14 0.4M
2021-01-25 332.05 336.85 332.00 333.90 0.0M
2021-01-22 333.00 335.05 332.15 333.00 0.1M
2021-01-21 338.16 338.60 334.75 335.08 0.0M
2021-01-20 339.97 339.97 338.00 338.67 0.0M
2021-01-19 339.99 340.99 338.50 338.99 0.4M
2021-01-18 339.44 339.44 337.50 338.98 0.7M
2021-01-15 338.79 340.00 337.75 338.25 0.1M
2021-01-14 340.80 340.80 337.61 338.79 0.1M
2021-01-13 337.55 341.00 337.55 340.06 0.2M
2021-01-12 337.20 342.00 333.22 340.91 0.4M
2021-01-11 339.99 341.00 333.12 338.91 0.3M
2021-01-08 334.00 340.00 331.52 338.22 0.3M
2021-01-07 336.00 340.40 327.10 329.69 0.1M
2021-01-06 338.84 339.10 335.00 335.73 0.1M
2021-01-05 338.90 339.50 335.60 338.84 0.1M
2021-01-04 329.00 340.00 327.10 338.94 0.1M
2021-01-01 317.99 330.30 317.55 328.66 0.0M