1.74
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 1.31 | 1.31 | 1.31 | 1.31 | 4.0K |
| 09:05 | 1.26 | 1.26 | 1.26 | 1.26 | 169.9K |
| 09:09 | 1.20 | 1.20 | 1.20 | 1.20 | 13.5K |
| 09:16 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 09:17 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 09:18 | 1.10 | 1.10 | 1.10 | 1.10 | 35.1K |
| 09:19 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 09:34 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 09:37 | 1.03 | 1.03 | 1.03 | 1.03 | 122.6K |
| 09:38 | 1.03 | 1.03 | 1.00 | 1.00 | 30.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:43 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 09:56 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:59 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 10:02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:07 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:13 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:26 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:03 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:05 | 1.07 | 1.09 | 1.07 | 1.09 | 21.0K |
| 11:29 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 11:37 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 11:57 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 12:27 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 17:29 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |