1,768.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,170.00 | 2,180.00 | 2,155.00 | 2,155.00 | 11.3K |
| 09:05 | 2,151.00 | 2,151.00 | 2,145.00 | 2,145.00 | 1.0K |
| 09:15 | 2,144.00 | 2,147.00 | 2,144.00 | 2,147.00 | 0.6K |
| 09:20 | 2,152.00 | 2,160.00 | 2,152.00 | 2,153.00 | 0.8K |
| 09:30 | 2,158.00 | 2,158.00 | 2,157.00 | 2,157.00 | 0.3K |
| 09:35 | 2,153.00 | 2,153.00 | 2,150.00 | 2,150.00 | 0.7K |
| 09:40 | 2,148.00 | 2,149.00 | 2,148.00 | 2,149.00 | 0.2K |
| 09:55 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 1.3K |
| 10:00 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.1K |
| 10:05 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.1K |
| 10:10 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.2K |
| 10:15 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.1K |
| 10:20 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.2K |
| 10:35 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.2K |
| 10:50 | 2,147.00 | 2,152.00 | 2,147.00 | 2,152.00 | 1.9K |
| 10:55 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.2K |
| 11:15 | 2,145.00 | 2,158.00 | 2,145.00 | 2,153.00 | 6.2K |
| 12:30 | 2,149.00 | 2,149.00 | 2,145.00 | 2,145.00 | 1.9K |
| 12:45 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.1K |
| 12:50 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.5K |
| 12:55 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.1K |
| 13:05 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.3K |
| 13:10 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.1K |
| 13:15 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.8K |
| 13:25 | 2,152.00 | 2,152.00 | 2,149.00 | 2,149.00 | 0.6K |
| 13:35 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.1K |
| 13:45 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.3K |
| 13:50 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.4K |
| 13:55 | 2,146.00 | 2,146.00 | 2,145.00 | 2,145.00 | 0.3K |
| 14:00 | 2,142.00 | 2,142.00 | 2,138.00 | 2,138.00 | 1.1K |
| 14:05 | 2,137.00 | 2,138.00 | 2,137.00 | 2,138.00 | 0.3K |
| 14:10 | 2,130.00 | 2,131.00 | 2,127.00 | 2,131.00 | 3.9K |
| 14:15 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.3K |
| 14:20 | 2,134.00 | 2,134.00 | 2,132.00 | 2,133.00 | 1.7K |
| 14:25 | 2,133.00 | 2,133.00 | 2,131.00 | 2,131.00 | 0.6K |
| 14:30 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.1K |
| 14:35 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 1.6K |
| 14:45 | 2,129.00 | 2,131.00 | 2,129.00 | 2,131.00 | 0.5K |
| 14:50 | 2,131.00 | 2,131.00 | 2,130.00 | 2,130.00 | 0.2K |
| 14:55 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.2K |
| 15:00 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 0.2K |
| 15:05 | 2,131.00 | 2,131.00 | 2,129.00 | 2,129.00 | 1.0K |
| 15:10 | 2,128.00 | 2,128.00 | 2,125.00 | 2,127.00 | 3.9K |
| 15:15 | 2,126.00 | 2,126.00 | 2,122.00 | 2,126.00 | 3.5K |
| 15:20 | 2,127.00 | 2,131.00 | 2,127.00 | 2,131.00 | 1.7K |
| 15:30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 12.5K |