Millionaire Property Fund

MIPFu
🏛️ 泰国 →
9.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-28 15.70 15.70 15.70 15.70 0.0M
2021-12-27 15.80 15.80 15.80 15.80 0.0M
2021-12-20 15.50 15.50 15.50 15.50 0.0M
2021-12-17 15.50 15.50 15.50 15.50 0.0M
2021-11-19 15.50 15.50 15.50 15.50 0.0M
2021-11-15 15.60 15.60 15.60 15.60 0.0M
2021-10-08 15.80 15.80 15.80 15.80 0.0M
2021-10-05 15.10 15.10 15.10 15.10 0.0M
2021-10-04 16.40 16.40 15.20 15.20 0.0M
2021-09-29 15.10 15.10 15.10 15.10 0.0M
2021-09-21 15.10 15.10 15.10 15.10 0.0M
2021-09-13 15.40 15.40 15.40 15.40 0.0M
2021-09-07 15.40 15.40 15.40 15.40 0.0M
2021-09-01 14.10 15.40 14.10 15.40 0.0M
2021-08-30 15.10 15.50 15.10 15.50 0.0M
2021-08-26 15.10 15.10 15.10 15.10 0.0M
2021-08-25 15.10 15.10 15.10 15.10 0.0M
2021-08-24 15.10 15.10 15.10 15.10 0.0M
2021-08-04 16.40 16.40 16.40 16.40 0.0M
2021-07-30 16.40 16.40 16.40 16.40 0.0M
2021-07-29 16.50 16.50 16.50 16.50 0.0M
2021-07-12 16.50 16.50 16.50 16.50 0.0M
2021-06-25 15.00 15.00 15.00 15.00 0.0M
2021-06-22 14.60 14.60 14.60 14.60 0.0M
2021-06-21 15.00 15.10 15.00 15.10 0.0M
2021-06-18 15.40 15.40 15.40 15.40 0.0M
2021-06-16 15.40 15.40 15.40 15.40 0.0M
2021-06-15 15.40 15.40 15.40 15.40 0.0M
2021-06-14 15.40 15.40 15.40 15.40 0.0M
2021-06-10 15.00 15.00 15.00 15.00 0.0M
2021-05-25 15.00 15.10 15.00 15.00 0.0M
2021-05-24 15.20 15.30 15.10 15.10 0.0M
2021-05-17 15.00 15.00 14.90 14.90 0.0M
2021-05-14 15.50 15.50 13.60 14.90 0.0M
2021-05-13 13.70 16.60 13.60 16.60 0.0M
2021-05-10 16.00 16.00 16.00 16.00 0.0M
2021-05-05 16.00 16.00 16.00 16.00 0.0M
2021-04-29 15.50 15.50 15.50 15.50 0.0M
2021-04-27 13.80 15.50 13.80 15.50 0.0M
2021-04-02 15.50 15.50 15.50 15.50 0.0M
2021-04-01 14.90 16.00 14.90 15.00 0.0M
2021-03-31 14.60 16.00 14.60 16.00 0.0M
2021-03-29 14.70 16.30 14.70 16.30 0.0M
2021-03-26 13.90 16.60 13.90 16.60 0.0M
2021-03-18 16.30 16.30 16.30 16.30 0.0M
2021-03-17 12.70 16.30 12.70 16.30 0.0M
2021-03-16 16.50 16.50 16.50 16.50 0.0M
2021-03-10 16.40 16.60 16.40 16.60 0.0M
2021-03-09 13.30 13.60 13.30 13.60 0.0M
2021-03-08 16.50 16.50 16.50 16.50 0.0M
2021-03-05 16.70 16.70 16.70 16.70 0.0M
2021-02-23 14.10 14.10 14.00 14.00 0.0M
2021-02-22 14.30 14.30 14.00 14.00 0.0M
2021-02-19 15.00 15.00 15.00 15.00 0.0M
2021-02-18 14.30 14.30 14.20 14.20 0.0M
2021-02-17 16.00 16.00 16.00 16.00 0.0M
2021-02-11 14.20 14.20 14.10 14.10 0.0M
2021-02-05 13.00 14.00 13.00 14.00 0.0M
2021-01-27 16.50 16.50 16.20 16.20 0.0M
2021-01-15 17.70 17.70 17.70 17.70 0.0M