Millicom International Cellular SA

TIGO
🏛️ 美国 →
48.19
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 28.21 28.55 28.17 28.45 0.1M
2021-12-30 28.49 28.60 28.29 28.32 0.1M
2021-12-29 28.49 28.64 28.30 28.56 0.1M
2021-12-28 28.86 29.07 28.54 28.64 0.1M
2021-12-27 27.88 28.44 27.74 28.28 0.1M
2021-12-23 27.04 27.44 27.01 27.26 0.1M
2021-12-22 26.57 26.85 26.46 26.67 0.1M
2021-12-21 26.57 27.24 26.54 27.11 0.2M
2021-12-20 26.48 26.59 26.18 26.25 0.2M
2021-12-17 26.93 27.56 26.81 27.31 0.1M
2021-12-16 27.06 27.43 26.88 27.02 0.2M
2021-12-15 27.29 27.49 26.76 27.31 0.1M
2021-12-14 28.00 28.20 27.83 27.94 0.1M
2021-12-13 28.87 28.93 28.44 28.62 0.1M
2021-12-10 29.95 29.95 29.58 29.72 0.1M
2021-12-09 30.09 30.17 29.83 30.04 0.1M
2021-12-08 30.33 30.57 30.04 30.39 0.1M
2021-12-07 30.42 30.42 30.10 30.24 0.1M
2021-12-06 29.91 30.54 29.78 30.42 0.1M
2021-12-03 30.17 30.17 29.49 29.70 0.1M
2021-12-02 30.43 31.07 30.35 30.83 0.1M
2021-12-01 31.68 31.69 30.64 30.77 0.1M
2021-11-30 31.17 32.07 30.98 31.21 0.1M
2021-11-29 31.75 31.77 31.12 31.27 0.1M
2021-11-26 32.03 32.12 31.67 31.75 0.0M
2021-11-24 33.50 34.05 33.49 33.79 0.0M
2021-11-23 34.40 34.55 34.11 34.37 0.0M
2021-11-22 34.22 34.52 34.13 34.17 0.1M
2021-11-19 34.46 34.52 33.80 34.05 0.1M
2021-11-18 34.78 34.78 34.38 34.50 0.1M
2021-11-17 35.48 35.52 35.04 35.27 0.0M
2021-11-16 36.63 36.63 36.03 36.03 0.1M
2021-11-15 36.61 37.00 36.57 36.74 0.1M
2021-11-12 36.60 36.89 36.53 36.64 0.1M
2021-11-11 35.04 35.36 34.87 35.16 0.1M
2021-11-10 35.25 35.30 34.56 34.65 0.0M
2021-11-09 35.82 36.09 35.67 35.74 0.0M
2021-11-08 35.49 35.72 35.49 35.58 0.0M
2021-11-05 36.18 36.40 35.96 36.10 0.0M
2021-11-04 35.86 36.09 35.66 35.97 0.0M
2021-11-03 35.16 36.08 35.13 36.08 0.0M
2021-11-02 35.89 35.90 35.14 35.29 0.0M
2021-11-01 35.30 35.56 35.29 35.39 0.0M
2021-10-29 35.21 35.30 34.82 34.96 0.0M
2021-10-27 36.34 36.71 36.24 36.24 0.0M
2021-10-26 36.16 36.38 36.00 36.19 0.0M
2021-10-25 36.37 36.37 36.03 36.11 0.0M
2021-10-22 36.44 36.48 36.32 36.48 0.0M
2021-10-21 36.87 36.96 36.66 36.83 0.0M
2021-10-20 36.63 37.09 36.33 37.05 0.0M
2021-10-19 36.95 37.25 36.87 36.99 0.0M
2021-10-18 36.33 36.54 36.28 36.54 0.0M
2021-10-15 36.42 36.56 36.25 36.53 0.0M
2021-10-14 36.61 36.67 36.35 36.52 0.0M
2021-10-13 36.10 36.54 36.10 36.45 0.0M
2021-10-12 35.20 35.72 35.18 35.64 0.0M
2021-10-11 35.24 35.31 34.95 35.04 0.0M
2021-10-08 35.27 35.42 35.13 35.18 0.0M
2021-10-07 35.02 35.36 35.02 35.06 0.0M
2021-10-06 35.00 35.12 34.65 34.94 0.0M
2021-10-05 36.43 36.76 36.31 36.61 0.0M
2021-10-04 36.99 37.19 36.63 36.84 0.0M
2021-10-01 36.48 36.91 36.30 36.88 0.0M
2021-09-30 36.05 36.49 35.97 36.15 0.0M
2021-09-29 35.44 35.55 34.99 35.24 0.1M
2021-09-28 35.95 35.95 35.27 35.35 0.1M
2021-09-27 36.17 36.66 36.17 36.54 0.0M
2021-09-24 36.16 36.29 36.00 36.12 0.0M
2021-09-23 36.39 36.76 36.36 36.51 0.0M
2021-09-22 35.87 36.44 35.85 36.03 0.1M
2021-09-21 35.82 36.00 35.42 35.42 0.0M
2021-09-20 35.60 35.77 35.25 35.59 0.0M
2021-09-17 36.71 36.76 36.20 36.39 0.0M
2021-09-16 36.54 36.74 36.40 36.56 0.0M
2021-09-15 36.69 36.69 36.32 36.52 0.0M
2021-09-14 37.50 37.58 36.96 37.05 0.0M
2021-09-13 37.29 37.63 37.14 37.38 0.0M
2021-09-10 37.37 37.42 36.91 36.99 0.0M
2021-09-09 37.71 38.05 37.71 37.85 0.0M
2021-09-08 37.66 37.72 37.28 37.52 0.0M
2021-09-07 37.93 38.07 37.74 37.76 0.0M
2021-09-03 38.29 38.31 37.90 37.96 0.0M
2021-09-02 38.32 38.57 38.20 38.26 0.0M
2021-09-01 37.96 38.24 37.95 38.11 0.0M
2021-08-31 37.95 38.01 37.65 37.69 0.0M
2021-08-30 37.81 37.93 37.65 37.88 0.0M
2021-08-27 37.12 37.82 37.12 37.73 0.0M
2021-08-26 37.05 37.28 36.96 37.20 0.0M
2021-08-25 37.32 37.51 37.23 37.42 0.0M
2021-08-24 37.07 37.54 36.97 37.26 0.1M
2021-08-23 36.81 37.39 36.68 37.19 0.0M
2021-08-20 36.63 37.06 36.62 37.00 0.0M
2021-08-19 37.01 37.12 36.69 36.95 0.0M
2021-08-18 37.79 38.06 37.72 37.83 0.0M
2021-08-17 37.99 38.11 37.61 37.73 0.0M
2021-08-16 38.35 38.48 38.10 38.48 0.0M
2021-08-13 38.96 38.96 38.64 38.69 0.0M
2021-08-12 39.11 39.24 38.93 39.02 0.0M
2021-08-11 38.69 38.99 38.65 38.99 0.0M
2021-08-10 38.42 38.58 38.35 38.46 0.0M
2021-08-09 38.66 38.91 38.59 38.59 0.0M
2021-08-06 39.45 39.58 39.03 39.05 0.0M
2021-08-05 39.59 39.91 39.59 39.73 0.0M
2021-08-04 40.03 40.17 39.63 39.66 0.0M
2021-08-03 39.81 40.05 39.56 40.05 0.1M
2021-08-02 39.83 40.18 39.53 39.57 0.1M
2021-07-30 40.53 40.73 39.74 39.88 0.0M
2021-07-29 40.15 40.47 39.97 40.00 0.1M
2021-07-28 42.21 42.37 41.76 42.35 0.0M
2021-07-27 42.23 42.55 42.11 42.24 0.0M
2021-07-26 42.09 42.47 41.93 42.28 0.0M
2021-07-23 41.22 41.39 41.11 41.11 0.0M
2021-07-22 41.14 41.27 40.79 41.07 0.0M
2021-07-21 40.49 40.87 40.47 40.77 0.0M
2021-07-20 39.82 40.30 39.69 40.29 0.0M
2021-07-19 40.22 40.22 39.64 39.88 0.0M
2021-07-16 41.20 41.44 41.13 41.13 0.0M
2021-07-15 40.53 40.71 40.45 40.60 0.0M
2021-07-14 40.85 40.88 40.52 40.53 0.0M
2021-07-13 40.46 40.52 40.09 40.17 0.0M
2021-07-12 40.39 40.89 40.37 40.62 0.0M
2021-07-09 40.53 40.71 40.11 40.29 0.0M
2021-07-08 39.30 40.12 39.30 39.92 0.0M
2021-07-07 39.48 39.68 38.73 39.32 0.1M
2021-07-06 40.05 40.08 39.51 39.73 0.0M
2021-07-02 40.63 40.98 40.52 40.80 0.0M
2021-07-01 40.58 40.81 40.39 40.69 0.0M
2021-06-30 39.91 39.96 39.38 39.57 0.0M
2021-06-29 40.19 40.27 39.92 40.04 0.0M
2021-06-28 40.82 40.91 40.36 40.45 0.0M
2021-06-25 40.71 40.96 40.07 40.19 0.0M
2021-06-24 40.60 40.99 40.60 40.84 0.0M
2021-06-23 40.71 40.77 40.48 40.48 0.0M
2021-06-22 40.49 40.63 40.29 40.53 0.0M
2021-06-21 40.56 40.91 40.48 40.91 0.0M
2021-06-18 40.30 40.35 39.81 39.82 0.0M
2021-06-17 41.30 41.50 40.67 40.94 0.0M
2021-06-16 42.41 42.59 41.79 41.86 0.0M
2021-06-15 42.86 42.96 42.50 42.67 0.0M
2021-06-14 42.94 43.00 42.70 42.78 0.0M
2021-06-11 42.95 43.45 42.95 43.22 0.0M
2021-06-10 42.46 43.30 42.42 43.01 0.0M
2021-06-09 43.20 43.30 42.95 43.14 0.0M
2021-06-08 43.16 43.90 43.16 43.86 0.0M
2021-06-07 43.42 43.68 43.28 43.52 0.0M
2021-06-04 43.78 43.85 43.45 43.65 0.0M
2021-06-03 43.85 44.02 43.60 43.96 0.0M
2021-06-02 44.23 44.80 44.19 44.45 0.1M
2021-06-01 44.26 44.33 43.93 44.16 0.1M
2021-05-28 44.90 44.96 44.53 44.70 0.0M
2021-05-27 45.22 45.35 44.87 45.01 0.1M
2021-05-26 45.27 45.34 44.80 45.10 0.0M
2021-05-25 46.01 46.11 45.45 45.67 0.2M
2021-05-24 46.05 46.18 45.46 45.55 0.2M
2021-05-21 45.00 45.16 44.55 44.81 0.1M
2021-05-20 44.63 44.75 44.06 44.48 0.1M
2021-05-19 45.01 45.11 44.42 44.75 0.1M
2021-05-18 45.77 45.79 45.00 45.00 0.1M
2021-05-17 45.41 45.80 45.40 45.65 0.0M
2021-05-14 45.02 45.64 45.02 45.38 0.1M
2021-05-13 43.48 44.83 43.48 44.75 0.1M
2021-05-12 45.09 45.09 44.09 44.18 0.0M
2021-05-11 44.73 45.25 44.59 45.15 0.1M
2021-05-10 44.29 45.44 44.29 44.82 0.1M
2021-05-07 43.09 43.75 43.02 43.53 0.0M
2021-05-06 41.78 42.30 41.69 42.23 0.0M
2021-05-05 41.54 42.07 41.40 42.04 0.0M
2021-05-04 41.45 42.00 41.44 41.85 0.1M
2021-05-03 40.65 41.00 40.44 40.82 0.1M
2021-04-30 39.52 40.25 39.09 39.22 0.1M
2021-04-29 40.57 40.87 39.33 39.69 0.1M
2021-04-28 37.45 38.30 37.45 38.15 0.1M
2021-04-27 37.04 37.26 37.00 37.10 0.0M
2021-04-26 37.29 37.51 37.17 37.28 0.0M
2021-04-23 36.84 37.12 36.74 37.01 0.0M
2021-04-22 37.15 37.37 36.89 37.01 0.0M
2021-04-21 36.54 37.20 36.41 37.08 0.1M
2021-04-20 37.51 37.68 37.29 37.43 0.1M
2021-04-19 38.97 39.01 38.61 38.78 0.1M
2021-04-16 38.52 39.10 38.38 38.87 0.0M
2021-04-15 38.75 39.10 38.75 39.09 0.0M
2021-04-14 39.44 39.57 39.11 39.29 0.0M
2021-04-13 39.02 39.65 38.92 39.60 0.0M
2021-04-12 39.60 39.70 39.39 39.49 0.0M
2021-04-09 39.92 40.02 39.73 39.92 0.1M
2021-04-08 39.69 40.12 39.67 39.84 0.1M
2021-04-07 39.26 39.48 38.86 38.94 0.1M
2021-04-06 39.35 39.59 39.09 39.38 0.0M
2021-04-05 39.27 39.30 38.57 39.12 0.0M
2021-04-01 38.22 38.96 38.16 38.51 0.0M
2021-03-31 38.31 38.51 38.21 38.21 0.1M
2021-03-30 37.93 37.97 37.51 37.90 0.1M
2021-03-29 38.44 38.97 38.34 38.71 0.1M
2021-03-26 38.41 38.88 38.35 38.88 0.1M
2021-03-25 38.27 38.57 37.88 38.39 0.1M
2021-03-24 38.77 39.04 38.56 38.62 0.1M
2021-03-23 38.89 39.01 38.35 38.37 0.1M
2021-03-22 38.92 39.05 38.64 38.94 0.1M
2021-03-19 38.86 39.06 38.02 38.85 0.1M
2021-03-18 39.54 39.60 38.88 38.97 0.1M
2021-03-17 40.37 40.46 39.95 40.30 0.1M
2021-03-16 40.25 40.71 40.06 40.51 0.1M
2021-03-15 40.29 40.47 40.00 40.10 0.1M
2021-03-12 40.41 40.77 40.35 40.52 0.1M
2021-03-11 40.36 40.74 40.20 40.49 0.0M
2021-03-10 39.93 40.68 39.77 40.60 0.1M
2021-03-09 39.28 39.43 39.12 39.14 0.1M
2021-03-08 38.97 39.31 38.74 38.74 0.1M
2021-03-05 38.35 39.13 38.03 39.09 0.1M
2021-03-04 38.80 39.18 37.80 38.15 0.1M
2021-03-03 38.86 39.01 38.55 38.75 0.1M
2021-03-02 38.47 38.96 38.46 38.68 0.0M
2021-03-01 38.17 38.50 38.01 38.30 0.1M
2021-02-26 37.67 38.00 37.31 37.44 0.1M
2021-02-25 38.32 38.34 37.44 37.66 0.0M
2021-02-24 37.15 37.79 37.08 37.66 0.0M
2021-02-23 37.13 37.80 36.66 37.73 0.1M
2021-02-22 37.31 37.42 36.90 36.92 0.2M
2021-02-19 37.41 37.44 36.80 37.08 0.2M
2021-02-18 37.35 37.37 36.82 36.96 0.1M
2021-02-17 38.01 38.08 37.58 37.84 0.1M
2021-02-16 38.80 38.86 38.08 38.36 0.1M
2021-02-12 37.48 38.22 37.48 38.06 0.2M
2021-02-11 36.65 36.80 36.11 36.35 0.1M
2021-02-10 37.24 37.76 37.04 37.68 0.1M
2021-02-09 36.55 36.80 36.47 36.48 0.0M
2021-02-08 36.83 37.13 36.63 37.09 0.1M
2021-02-05 36.50 37.13 36.45 36.98 0.1M
2021-02-04 36.48 36.71 36.29 36.61 0.0M
2021-02-03 37.25 37.55 37.17 37.50 0.0M
2021-02-02 37.47 37.92 37.38 37.76 0.0M
2021-02-01 37.27 37.80 37.06 37.57 0.0M
2021-01-29 37.38 37.66 36.90 37.03 0.0M
2021-01-28 36.68 37.67 36.46 37.43 0.1M
2021-01-27 37.55 37.56 36.85 37.06 0.1M
2021-01-26 38.16 38.19 37.51 37.57 0.1M
2021-01-25 38.91 39.09 38.37 38.99 0.1M
2021-01-22 39.81 40.23 39.76 39.95 0.1M
2021-01-21 39.10 40.43 39.10 39.96 0.1M
2021-01-20 38.52 39.11 38.37 38.88 0.1M
2021-01-19 38.49 38.55 38.21 38.46 0.0M
2021-01-15 38.40 39.00 38.00 38.52 0.1M
2021-01-14 38.25 38.68 38.08 38.43 0.0M
2021-01-13 38.41 38.62 38.06 38.15 0.0M
2021-01-12 38.57 38.85 38.37 38.70 0.0M
2021-01-11 38.35 38.75 37.98 38.52 0.1M
2021-01-08 38.72 39.19 38.52 38.81 0.1M
2021-01-07 39.19 39.46 38.98 39.37 0.1M
2021-01-06 38.97 40.14 38.68 39.89 0.1M
2021-01-05 38.40 38.98 38.12 38.90 0.0M
2021-01-04 39.06 39.20 38.32 38.55 0.0M