MilDef Group AB

MILDEF
🏛️ 瑞典 →
199.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 172.20 172.50 171.30 172.10 11.8K
09:01 171.20 171.20 170.20 170.20 9.9K
09:02 170.80 171.30 170.80 171.30 0.2K
09:03 171.30 171.50 171.30 171.50 0.6K
09:04 172.10 172.10 171.80 172.00 0.5K
09:05 171.50 171.90 171.50 171.80 1.2K
09:06 171.70 172.00 171.70 172.00 17.1K
09:07 172.00 172.10 171.70 171.90 0.4K
09:08 171.60 172.00 171.60 172.00 1.9K
09:09 171.90 172.00 171.80 172.00 1.1K
09:10 172.00 172.00 171.80 171.80 8.7K
09:11 172.00 172.00 171.90 172.00 0.3K
09:12 171.80 172.20 171.80 172.20 1.5K
09:13 172.00 172.00 171.60 171.60 1.4K
09:14 171.70 171.70 170.30 170.30 3.0K
09:15 170.60 171.30 170.60 171.30 3.2K
09:16 171.50 172.00 171.40 172.00 0.4K
09:17 172.10 172.30 172.10 172.30 0.4K
09:18 172.00 172.40 171.90 172.40 2.5K
09:19 172.40 172.40 172.30 172.30 0.1K
09:20 172.40 172.40 172.40 172.40 2.7K
09:21 172.60 172.60 172.60 172.60 0.2K
09:22 172.40 172.40 172.40 172.40 1.5K
09:23 172.20 172.30 172.20 172.30 0.7K
09:24 172.30 172.30 172.30 172.30 0.4K
09:25 172.20 172.20 172.00 172.10 1.3K
09:26 171.90 171.90 171.90 171.90 0.4K
09:27 172.00 172.00 172.00 172.00 0.0K
09:28 172.00 172.00 172.00 172.00 0.1K
09:30 171.50 171.50 171.50 171.50 1.6K
09:31 171.50 171.60 171.50 171.60 1.2K
09:32 171.50 171.60 171.50 171.60 2.2K
09:33 171.60 171.80 171.60 171.80 1.6K
09:34 171.90 172.10 171.90 172.10 0.8K
09:35 172.20 172.20 172.00 172.20 0.1K
09:36 172.20 172.30 172.20 172.30 0.1K
09:37 172.30 172.30 172.10 172.10 0.2K
09:38 172.30 172.30 172.30 172.30 0.0K
09:39 172.30 172.30 172.00 172.30 1.4K
09:41 172.20 172.30 172.20 172.30 0.5K
09:42 172.30 172.30 172.30 172.30 0.6K
09:43 172.20 172.30 172.20 172.30 0.9K
09:44 172.20 172.20 172.20 172.20 1.0K
09:46 172.20 172.20 172.20 172.20 0.1K
09:47 172.50 172.70 172.50 172.50 2.5K
09:48 172.50 172.50 172.20 172.20 2.1K
09:49 171.90 172.40 171.90 172.40 4.6K
09:50 172.20 172.40 172.20 172.40 0.0K
09:51 172.30 172.40 172.30 172.40 0.6K
09:52 172.40 172.40 172.40 172.40 0.3K
09:53 172.60 172.70 172.60 172.70 0.2K
09:54 172.70 172.80 172.70 172.80 0.4K
09:55 172.90 172.90 172.90 172.90 0.8K
09:56 173.00 173.00 172.90 172.90 0.5K
09:57 173.00 173.00 172.80 172.80 0.2K
09:58 172.80 172.80 172.80 172.80 0.1K
09:59 173.00 173.00 172.80 172.90 0.3K
10:00 172.90 173.00 172.90 173.00 1.5K
10:01 173.00 173.30 173.00 173.30 1.0K
10:02 173.40 173.40 173.30 173.40 0.6K
10:03 173.40 173.40 173.40 173.40 0.0K
10:04 173.40 173.50 173.10 173.40 0.5K
10:05 173.40 173.40 173.10 173.10 0.1K
10:06 173.10 173.20 173.00 173.00 0.4K
10:07 173.00 173.10 172.90 173.10 1.3K
10:09 172.90 172.90 172.90 172.90 0.1K
10:10 172.70 172.70 172.70 172.70 0.2K
10:11 172.80 172.80 172.60 172.70 2.4K
10:12 172.70 172.70 172.50 172.70 0.4K
10:13 172.70 172.80 172.60 172.80 1.7K
10:14 172.80 172.90 172.80 172.90 0.1K
10:15 173.00 173.00 173.00 173.00 0.1K
10:16 173.00 173.20 173.00 173.20 5.1K
10:18 173.00 173.00 172.70 172.70 0.5K
10:20 172.70 172.80 172.70 172.80 0.1K
10:21 172.80 172.80 172.80 172.80 0.2K
10:23 172.90 172.90 172.90 172.90 0.0K
10:25 172.90 172.90 172.90 172.90 0.3K
10:26 173.10 173.10 173.10 173.10 0.0K
10:27 173.10 173.20 173.10 173.20 0.1K
10:28 173.20 173.30 173.20 173.30 1.2K
10:29 173.20 173.20 173.20 173.20 0.3K
10:30 173.20 173.20 172.90 172.90 0.3K
10:31 172.90 173.00 172.90 173.00 0.2K
10:32 172.60 172.60 172.60 172.60 0.1K
10:33 172.50 172.70 172.50 172.70 1.0K
10:34 172.40 172.50 172.40 172.50 0.5K
10:35 172.70 172.70 172.70 172.70 0.3K
10:36 172.70 172.70 172.70 172.70 0.3K
10:37 172.70 172.80 172.70 172.80 0.4K
10:39 172.80 172.80 172.70 172.70 0.0K
10:40 172.70 172.70 172.60 172.60 0.7K
10:41 172.60 172.60 172.50 172.50 0.1K
10:42 172.70 172.70 172.70 172.70 0.2K
10:43 172.50 172.50 172.50 172.50 0.6K
10:44 172.40 172.40 172.40 172.40 0.2K
10:45 172.50 172.50 172.10 172.10 1.7K
10:46 172.10 172.10 172.10 172.10 0.0K
10:47 172.10 172.10 172.00 172.00 0.8K
10:48 171.90 171.90 171.80 171.80 0.5K
10:49 171.90 171.90 171.80 171.80 0.1K
10:50 171.60 171.60 170.60 170.60 4.0K
10:51 170.90 171.20 170.90 171.20 1.1K
10:52 171.20 171.20 171.00 171.00 0.6K
10:53 170.90 170.90 170.90 170.90 0.3K
10:54 171.00 171.00 170.90 170.90 0.4K
10:55 170.90 170.90 170.50 170.50 1.3K
10:56 170.60 170.60 170.10 170.30 0.4K
10:57 170.10 170.10 170.10 170.10 0.0K
10:58 170.10 170.30 170.10 170.30 0.4K
10:59 170.50 170.50 170.20 170.20 15.1K
11:00 170.15 170.60 170.15 170.60 0.6K
11:01 170.70 170.70 170.60 170.60 0.4K
11:02 171.00 171.00 171.00 171.00 0.0K
11:03 170.80 170.80 170.70 170.70 0.2K
11:04 171.00 171.00 170.40 170.70 1.3K
11:06 170.40 170.40 170.40 170.40 0.6K
11:07 170.50 170.50 170.50 170.50 0.0K
11:08 170.60 170.60 170.60 170.60 0.3K
11:09 170.60 170.60 170.60 170.60 0.0K
11:10 170.70 170.80 170.70 170.80 1.1K
11:11 170.80 170.80 170.80 170.80 0.1K
11:12 171.00 171.00 171.00 171.00 0.0K
11:13 171.30 171.30 171.30 171.30 0.6K
11:14 171.10 171.10 171.10 171.10 0.1K
11:15 171.30 171.30 171.10 171.10 0.3K
11:17 171.10 171.10 170.70 170.70 1.2K
11:18 171.10 171.10 170.70 170.70 1.7K
11:20 170.70 170.70 170.40 170.40 2.2K
11:21 170.70 170.70 170.70 170.70 0.1K
11:22 170.60 170.60 170.50 170.50 0.4K
11:23 170.60 170.60 170.60 170.60 0.1K
11:24 170.60 170.60 170.60 170.60 0.1K
11:25 170.80 170.80 170.70 170.70 0.1K
11:26 170.60 170.60 170.60 170.60 0.3K
11:28 170.50 170.50 170.50 170.50 0.0K
11:30 170.80 171.00 170.80 170.80 1.5K
11:32 170.80 170.90 170.80 170.90 0.3K
11:33 171.00 171.10 171.00 171.10 0.2K
11:34 171.00 171.00 171.00 171.00 0.1K
11:35 171.00 171.00 171.00 171.00 0.0K
11:36 171.10 171.40 171.10 171.40 0.4K
11:37 171.60 171.80 171.60 171.60 3.3K
11:38 171.80 172.00 171.70 172.00 1.1K
11:39 172.10 172.10 171.90 171.90 1.3K
11:41 171.70 171.80 171.70 171.80 0.1K
11:42 171.80 171.80 171.50 171.50 0.8K
11:43 171.70 171.70 171.70 171.70 0.1K
11:44 172.00 172.00 171.90 171.90 0.0K
11:46 171.90 172.10 171.90 172.10 1.0K
11:48 172.20 172.20 172.10 172.10 0.2K
11:50 172.00 172.00 172.00 172.00 0.0K
11:51 172.00 172.00 171.90 171.90 0.2K
11:53 172.20 172.20 172.10 172.10 1.1K
11:55 172.00 172.00 172.00 172.00 0.0K
11:56 172.00 172.00 172.00 172.00 0.0K
11:58 172.00 172.00 172.00 172.00 0.1K
11:59 172.10 172.10 171.80 172.10 2.5K
12:00 171.70 171.70 171.20 171.20 1.1K
12:01 171.00 171.20 171.00 171.20 0.1K
12:02 171.20 171.20 171.00 171.00 0.1K
12:03 171.20 171.20 171.20 171.20 0.0K
12:04 170.80 170.80 170.50 170.50 3.6K
12:05 170.50 170.50 170.50 170.50 0.2K
12:06 170.50 170.50 170.50 170.50 0.0K
12:07 170.50 170.50 170.30 170.30 0.2K
12:08 170.30 170.30 170.30 170.30 0.0K
12:09 170.20 170.40 170.20 170.40 1.5K
12:10 170.40 170.40 170.40 170.40 0.0K
12:11 170.40 170.40 170.30 170.30 0.1K
12:12 170.40 170.40 170.40 170.40 0.0K
12:13 170.30 170.30 170.30 170.30 0.0K
12:14 170.20 170.30 170.20 170.30 0.1K
12:15 170.60 171.00 170.60 171.00 1.4K
12:17 171.10 171.20 171.10 171.20 0.1K
12:18 171.30 171.30 171.30 171.30 0.1K
12:19 171.30 171.30 171.10 171.10 0.0K
12:20 171.00 171.00 171.00 171.00 0.0K
12:21 171.00 171.00 171.00 171.00 0.1K
12:22 171.30 171.30 171.00 171.10 0.7K
12:23 171.30 171.50 171.30 171.50 0.3K
12:24 171.70 171.70 171.70 171.70 0.1K
12:26 171.80 171.80 171.80 171.80 0.1K
12:27 172.00 172.00 172.00 172.00 0.6K
12:28 171.90 172.10 171.90 172.10 0.4K
12:29 171.90 171.90 171.90 171.90 0.3K
12:30 171.90 172.00 171.70 171.70 0.3K
12:32 172.00 172.00 171.70 172.00 0.6K
12:33 172.00 172.00 172.00 172.00 0.1K
12:35 172.30 172.30 172.30 172.30 0.2K
12:38 172.50 172.50 172.30 172.30 0.0K
12:39 172.30 172.30 172.30 172.30 0.6K
12:40 172.40 172.40 172.10 172.10 0.3K
12:41 172.30 172.30 172.30 172.30 0.0K
12:42 172.00 172.00 172.00 172.00 0.0K
12:45 172.30 172.30 172.30 172.30 0.0K
12:47 172.30 172.30 172.30 172.30 0.0K
12:48 172.30 172.30 172.30 172.30 0.0K
12:50 172.30 172.30 172.30 172.30 0.0K
12:51 172.30 172.30 172.30 172.30 0.0K
12:54 172.40 172.40 172.40 172.40 0.1K
12:55 172.30 172.30 172.30 172.30 0.3K
12:56 172.30 172.30 172.30 172.30 0.0K
12:57 172.50 172.50 172.50 172.50 0.0K
12:59 172.50 172.50 172.50 172.50 0.4K
13:01 172.30 172.30 172.30 172.30 0.0K
13:02 172.30 172.30 172.30 172.30 0.1K
13:03 172.70 172.70 172.50 172.50 1.8K
13:04 172.60 172.60 172.60 172.60 0.2K
13:05 172.60 172.60 172.60 172.60 0.0K
13:07 172.60 172.60 172.60 172.60 0.1K
13:08 172.60 172.60 172.60 172.60 0.1K
13:09 172.60 172.60 172.40 172.40 0.1K
13:10 172.60 172.70 172.60 172.70 0.0K
13:11 172.70 172.70 172.70 172.70 0.5K
13:12 172.80 172.80 172.80 172.80 0.0K
13:14 172.80 172.80 172.80 172.80 0.1K
13:15 172.80 172.80 172.80 172.80 0.0K
13:16 172.80 172.90 172.80 172.90 0.6K
13:17 172.90 172.90 172.90 172.90 0.0K
13:18 173.00 173.10 173.00 173.10 2.4K
13:19 173.20 173.20 173.20 173.20 0.0K
13:20 173.00 173.00 173.00 173.00 1.4K
13:21 173.00 173.00 173.00 173.00 0.1K
13:22 172.90 172.90 172.90 172.90 0.1K
13:23 172.70 172.70 172.70 172.70 0.1K
13:24 173.00 173.00 172.80 172.80 1.5K
13:26 172.70 172.90 172.70 172.90 0.7K
13:28 172.80 172.80 172.80 172.80 0.3K
13:29 172.90 172.90 172.90 172.90 0.1K
13:30 172.90 173.00 172.90 173.00 0.2K
13:31 172.90 172.90 172.90 172.90 0.0K
13:32 172.90 172.90 172.90 172.90 0.1K
13:33 172.90 173.00 172.90 173.00 0.0K
13:34 172.90 172.90 172.90 172.90 0.1K
13:35 172.90 173.00 172.90 173.00 0.1K
13:36 173.00 173.00 173.00 173.00 0.2K
13:37 173.00 173.00 173.00 173.00 0.0K
13:38 173.00 173.00 172.90 172.90 0.5K
13:39 173.00 173.00 173.00 173.00 0.1K
13:40 173.00 173.00 173.00 173.00 0.4K
13:41 173.00 173.00 173.00 173.00 0.1K
13:42 173.00 173.00 173.00 173.00 0.2K
13:43 173.00 173.10 173.00 173.10 1.1K
13:44 173.10 173.10 173.10 173.10 1.4K
13:45 173.30 173.30 173.20 173.30 2.8K
13:46 173.30 173.30 173.30 173.30 0.1K
13:47 173.30 173.40 173.30 173.40 0.8K
13:49 173.30 173.30 173.20 173.20 0.1K
13:50 173.40 173.40 173.30 173.30 11.1K
13:51 173.30 173.40 173.30 173.40 0.7K
13:52 173.60 173.60 173.60 173.60 1.3K
13:53 173.60 173.60 173.60 173.60 0.0K
13:54 173.50 173.50 173.50 173.50 0.0K
13:56 173.60 173.60 173.60 173.60 0.1K
13:59 173.70 173.70 173.70 173.70 0.0K
14:01 173.70 173.70 173.70 173.70 0.1K
14:02 173.70 173.70 173.70 173.70 0.5K
14:03 173.70 173.80 173.70 173.80 0.7K
14:04 173.80 173.80 173.80 173.80 0.0K
14:05 173.80 173.80 173.80 173.80 0.0K
14:07 173.40 173.50 173.40 173.50 0.5K
14:08 173.50 173.50 173.50 173.50 0.0K
14:09 173.50 173.80 173.50 173.80 1.2K
14:10 173.50 173.50 173.50 173.50 0.0K
14:11 173.80 173.80 173.80 173.80 0.1K
14:13 173.90 173.90 173.90 173.90 0.0K
14:15 173.80 173.80 173.80 173.80 0.3K
14:16 173.70 173.90 173.70 173.90 2.3K
14:17 173.80 173.80 173.80 173.80 0.8K
14:19 173.90 173.90 173.90 173.90 0.0K
14:21 173.80 173.80 173.80 173.80 0.1K
14:24 173.90 173.90 173.90 173.90 0.1K
14:25 173.80 173.80 173.80 173.80 0.0K
14:26 173.70 173.70 173.70 173.70 1.8K
14:27 173.50 173.50 173.50 173.50 0.3K
14:28 173.50 173.50 173.50 173.50 0.0K
14:30 173.50 173.70 173.50 173.70 0.8K
14:31 173.60 173.60 173.60 173.60 2.3K
14:32 173.60 173.70 173.50 173.50 0.3K
14:35 173.75 173.75 173.75 173.75 0.1K
14:37 173.60 173.60 173.60 173.60 2.6K
14:38 173.70 174.00 173.70 174.00 4.0K
14:39 174.10 174.10 174.10 174.10 0.2K
14:41 174.10 174.10 174.10 174.10 0.2K
14:42 174.20 174.20 174.20 174.20 0.2K
14:44 174.00 174.10 174.00 174.10 0.5K
14:48 174.10 174.10 174.10 174.10 0.0K
14:49 174.20 174.20 174.10 174.10 0.2K
14:50 174.20 174.20 174.20 174.20 0.8K
14:51 174.20 174.20 174.10 174.10 0.8K
14:52 174.40 174.70 174.40 174.70 0.9K
14:53 174.60 174.80 174.60 174.80 0.7K
14:54 174.80 174.80 174.70 174.70 0.1K
14:55 174.90 174.90 174.70 174.70 1.1K
14:56 174.80 174.80 174.80 174.80 0.2K
14:57 174.80 174.80 174.80 174.80 0.1K
14:58 174.90 174.90 174.90 174.90 0.4K
14:59 174.60 174.60 174.60 174.60 0.5K
15:01 174.60 174.70 174.60 174.70 0.0K
15:02 174.70 174.70 174.70 174.70 2.2K
15:03 174.70 174.70 174.60 174.60 0.5K
15:04 174.70 174.70 174.70 174.70 0.2K
15:05 174.80 174.80 174.80 174.80 0.5K
15:06 174.70 174.70 174.40 174.40 0.5K
15:07 174.40 174.70 174.40 174.70 0.1K
15:08 174.50 174.50 174.50 174.50 0.2K
15:09 174.60 174.60 174.60 174.60 0.1K
15:10 174.60 174.60 174.50 174.60 0.1K
15:11 174.70 174.70 174.70 174.70 0.4K
15:12 174.70 174.70 174.70 174.70 0.1K
15:13 174.70 174.70 174.40 174.60 0.4K
15:15 174.30 174.40 174.30 174.40 0.3K
15:17 174.40 174.50 174.40 174.50 0.2K
15:18 174.60 174.60 173.90 174.10 3.3K
15:20 174.20 174.20 174.20 174.20 0.0K
15:21 174.20 174.20 174.20 174.20 0.0K
15:23 173.90 173.90 173.90 173.90 0.4K
15:24 173.90 173.90 173.80 173.80 0.6K
15:26 173.90 173.90 173.60 173.80 0.3K
15:27 173.80 173.80 173.80 173.80 0.9K
15:29 173.90 173.90 173.90 173.90 0.1K
15:30 174.00 174.00 174.00 174.00 0.3K
15:31 174.10 174.10 174.10 174.10 0.0K
15:32 173.90 174.10 173.90 174.10 0.2K
15:33 173.80 173.90 173.80 173.90 0.1K
15:34 173.80 173.80 173.80 173.80 0.1K
15:35 174.00 174.00 174.00 174.00 0.0K
15:36 173.80 173.80 173.80 173.80 0.3K
15:37 173.60 173.60 173.60 173.60 0.3K
15:38 173.80 173.80 173.80 173.80 0.4K
15:39 173.90 173.90 173.90 173.90 0.1K
15:40 174.00 174.00 174.00 174.00 0.2K
15:42 173.80 173.80 173.80 173.80 0.1K
15:43 173.80 174.00 173.80 174.00 0.5K
15:44 173.90 174.00 173.90 174.00 0.1K
15:46 174.00 174.00 173.80 173.90 0.1K
15:47 173.80 173.80 173.80 173.80 0.1K
15:48 174.00 174.30 174.00 174.30 0.6K
15:49 174.30 174.50 174.20 174.50 2.2K
15:50 174.40 174.40 174.30 174.30 0.1K
15:51 174.40 174.70 174.40 174.70 0.8K
15:52 174.80 174.80 174.50 174.50 19.9K
15:53 174.80 174.80 174.40 174.50 2.1K
15:56 174.60 174.60 174.60 174.60 0.1K
15:57 174.70 174.70 174.70 174.70 0.6K
15:58 174.80 174.80 174.70 174.70 0.6K
15:59 174.70 174.70 174.50 174.70 0.8K
16:00 174.80 174.80 174.80 174.80 0.8K
16:04 174.60 174.80 174.60 174.70 2.9K
16:05 174.40 174.40 174.40 174.40 0.1K
16:06 174.30 174.60 174.30 174.60 1.3K
16:07 174.70 174.70 174.40 174.40 0.9K
16:08 174.60 174.60 174.60 174.60 0.1K
16:10 174.60 174.70 174.60 174.70 0.4K
16:13 174.70 174.70 174.70 174.70 0.0K
16:14 174.70 174.70 174.70 174.70 0.6K
16:17 174.60 174.70 174.60 174.70 0.1K
16:18 174.50 174.60 174.50 174.60 0.1K
16:19 174.30 174.30 174.30 174.30 0.9K
16:20 174.70 174.70 174.60 174.70 1.2K
16:23 174.70 174.70 174.70 174.70 0.3K
16:24 174.70 174.80 174.60 174.80 0.9K
16:25 174.70 174.80 174.70 174.70 0.1K
16:26 174.80 174.80 174.60 174.80 0.5K
16:28 174.80 174.80 174.70 174.70 0.1K
16:30 174.80 174.80 174.80 174.80 0.1K
16:31 174.80 174.90 174.80 174.90 0.4K
16:34 174.90 174.90 174.90 174.90 0.1K
16:35 174.90 174.90 174.90 174.90 0.9K
16:36 174.90 174.90 174.70 174.70 0.2K
16:37 174.80 174.80 174.80 174.80 0.2K
16:38 174.90 174.90 174.90 174.90 0.1K
16:40 174.80 174.80 174.80 174.80 0.8K
16:44 174.60 174.60 174.50 174.50 1.8K
16:45 174.45 174.45 174.45 174.45 0.0K
16:46 174.50 174.70 174.50 174.70 0.2K
16:47 174.70 174.70 174.70 174.70 1.1K
16:48 174.70 174.70 174.60 174.60 0.4K
16:49 174.70 174.70 174.70 174.70 0.3K
16:50 174.60 174.70 174.50 174.70 2.0K
16:51 174.60 174.60 174.60 174.60 0.2K
16:52 174.70 174.70 174.50 174.50 0.4K
16:53 174.50 174.50 174.50 174.50 0.0K
16:54 174.50 174.90 174.50 174.90 2.3K
16:56 174.80 174.80 174.80 174.80 0.1K
16:57 174.80 174.90 174.80 174.90 0.6K
16:58 174.90 174.90 174.70 174.80 0.1K
16:59 174.80 174.80 174.80 174.80 0.2K
17:00 174.80 174.80 174.80 174.80 0.0K
17:01 174.90 174.90 174.90 174.90 0.0K
17:02 174.80 174.80 174.80 174.80 0.4K
17:03 174.60 174.60 174.60 174.60 0.1K
17:04 174.70 174.70 174.50 174.50 0.3K
17:05 174.40 174.70 174.40 174.70 0.5K
17:08 174.80 174.80 174.80 174.80 0.2K
17:09 174.70 174.70 174.50 174.60 1.2K
17:10 174.70 174.70 174.70 174.70 0.2K
17:11 174.70 174.70 174.70 174.70 0.1K
17:12 174.70 174.70 174.50 174.50 0.0K
17:13 174.50 174.50 174.50 174.50 0.1K
17:14 174.60 174.60 174.60 174.60 0.1K
17:16 174.50 174.60 174.50 174.60 1.6K
17:17 174.90 174.90 174.70 174.70 2.5K
17:18 174.90 175.00 174.90 175.00 2.7K
17:19 174.90 174.90 174.90 174.90 0.1K
17:20 174.80 174.80 174.60 174.60 0.2K
17:21 174.80 174.80 174.80 174.80 0.0K
17:22 174.80 174.80 174.70 174.70 0.5K
17:23 174.70 174.70 174.70 174.70 0.5K
17:24 174.70 174.80 174.70 174.80 0.2K
17:30 174.30 174.30 174.30 174.30 44.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据