MilDef Group AB

MILDEF
🏛️ 瑞典 →
195.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 150.00 150.10 149.70 149.90 3.7K
09:01 150.50 150.90 150.50 150.90 0.2K
09:02 151.00 151.40 151.00 151.40 0.6K
09:03 150.70 150.70 150.00 150.00 0.3K
09:04 150.20 150.20 150.20 150.20 0.2K
09:05 150.50 150.50 149.90 150.00 2.7K
09:06 150.20 150.20 150.10 150.10 1.2K
09:08 150.20 150.50 150.20 150.50 0.2K
09:09 150.60 151.00 150.60 150.90 0.7K
09:10 151.00 151.40 151.00 151.10 1.1K
09:11 151.00 151.00 150.70 150.70 0.2K
09:12 150.50 150.80 150.30 150.80 0.0K
09:13 150.80 150.80 150.60 150.60 0.1K
09:14 150.60 150.60 150.60 150.60 0.1K
09:15 150.70 150.80 150.70 150.80 0.0K
09:16 150.70 150.70 150.50 150.50 0.4K
09:17 150.80 150.80 150.80 150.80 0.1K
09:18 150.40 150.50 150.20 150.20 0.2K
09:19 150.40 150.40 150.00 150.00 0.1K
09:20 150.20 150.40 150.00 150.00 4.9K
09:22 149.90 150.20 149.90 150.20 0.6K
09:23 150.30 150.40 150.10 150.40 0.4K
09:24 150.40 150.40 150.10 150.10 2.6K
09:25 150.00 150.40 150.00 150.40 1.6K
09:27 150.60 150.60 150.60 150.60 0.2K
09:29 150.50 150.80 150.50 150.80 0.1K
09:30 150.80 150.80 150.80 150.80 0.3K
09:31 151.00 151.00 151.00 151.00 0.4K
09:32 151.10 151.30 151.10 151.30 1.9K
09:33 151.10 151.30 151.00 151.00 0.1K
09:35 151.00 151.00 151.00 151.00 0.3K
09:36 151.10 151.40 151.10 151.40 0.7K
09:37 151.30 151.30 151.20 151.30 0.2K
09:38 151.20 151.50 151.20 151.50 1.8K
09:39 151.40 152.00 151.40 152.00 8.1K
09:40 151.90 152.00 151.90 152.00 0.4K
09:41 152.00 152.00 152.00 152.00 0.1K
09:42 151.80 151.80 151.80 151.80 0.4K
09:43 152.00 152.20 152.00 152.20 1.4K
09:44 152.00 152.00 151.90 151.90 0.8K
09:46 151.90 152.20 151.90 152.20 0.6K
09:47 151.90 151.90 151.90 151.90 0.0K
09:48 151.90 152.10 151.90 152.10 1.8K
09:49 152.00 152.00 152.00 152.00 0.0K
09:50 151.80 151.80 151.60 151.70 1.9K
09:51 151.60 151.60 151.20 151.20 1.7K
09:52 151.30 151.30 151.30 151.30 0.0K
09:53 151.10 151.30 151.10 151.30 0.2K
09:54 151.30 151.30 151.00 151.00 0.7K
09:55 151.10 151.10 151.10 151.10 0.6K
09:56 151.00 151.50 151.00 151.50 6.4K
09:57 151.80 152.00 151.80 152.00 2.0K
09:58 152.00 152.00 151.60 151.60 0.1K
09:59 152.00 152.00 151.80 151.80 0.9K
10:00 152.00 152.30 152.00 152.20 2.4K
10:01 152.50 152.50 152.40 152.40 0.4K
10:02 152.40 152.40 152.40 152.40 0.0K
10:03 152.50 152.50 152.50 152.50 0.1K
10:04 152.40 152.40 152.20 152.20 0.3K
10:05 152.10 152.30 152.00 152.30 2.1K
10:06 152.30 152.40 152.30 152.40 0.1K
10:07 152.30 152.30 152.30 152.30 0.0K
10:08 152.30 152.30 152.30 152.30 0.2K
10:09 152.40 152.40 152.20 152.20 0.3K
10:10 152.30 152.40 152.30 152.40 0.0K
10:11 152.10 152.20 152.10 152.20 0.7K
10:12 152.40 152.40 152.20 152.20 0.0K
10:13 152.20 152.20 152.20 152.20 0.0K
10:14 152.10 152.10 152.10 152.10 0.5K
10:15 152.40 152.40 152.40 152.40 0.0K
10:16 152.20 152.30 152.20 152.30 0.2K
10:17 152.20 152.20 152.20 152.20 0.0K
10:19 152.20 152.20 152.10 152.10 0.4K
10:20 151.80 151.80 151.80 151.80 0.6K
10:21 151.70 151.90 151.70 151.90 0.4K
10:22 152.10 152.10 151.90 151.90 0.1K
10:23 152.10 152.10 152.10 152.10 0.0K
10:24 152.30 152.30 152.30 152.30 0.0K
10:25 151.90 151.90 151.90 151.90 0.1K
10:26 151.70 151.70 151.70 151.70 0.2K
10:28 151.80 151.80 151.60 151.60 0.2K
10:29 151.60 151.90 151.60 151.90 0.1K
10:30 152.00 152.00 151.60 151.70 0.1K
10:31 151.80 151.80 151.50 151.50 0.0K
10:33 151.60 151.60 151.60 151.60 0.2K
10:35 151.50 151.50 151.30 151.30 0.2K
10:37 151.30 151.30 151.30 151.30 0.0K
10:39 151.20 151.20 151.10 151.10 0.1K
10:40 151.00 151.20 151.00 151.20 4.1K
10:42 151.20 151.20 151.00 151.00 0.1K
10:43 151.20 151.20 151.20 151.20 0.0K
10:48 151.30 151.30 151.30 151.30 0.1K
10:50 151.00 151.00 151.00 151.00 5.2K
10:51 150.80 151.10 150.80 150.90 0.1K
10:53 150.80 150.80 150.80 150.80 0.0K
10:55 150.80 151.00 150.80 151.00 1.3K
10:58 151.20 151.20 151.20 151.20 0.5K
11:00 151.30 151.30 151.30 151.30 0.0K
11:01 151.30 151.30 151.30 151.30 0.1K
11:02 151.10 151.10 151.10 151.10 0.8K
11:04 151.20 151.40 151.20 151.40 0.2K
11:06 151.70 151.70 151.60 151.60 0.5K
11:07 151.60 151.70 151.60 151.70 0.8K
11:08 151.80 151.80 151.80 151.80 0.3K
11:10 151.50 151.50 151.40 151.40 0.3K
11:11 151.70 151.70 151.70 151.70 0.0K
11:12 151.70 151.70 151.40 151.40 0.0K
11:14 151.80 151.80 151.80 151.80 0.5K
11:16 151.50 151.50 151.50 151.50 0.0K
11:18 151.50 151.50 151.50 151.50 0.0K
11:20 151.80 152.00 151.80 152.00 3.1K
11:21 151.90 151.90 151.80 151.90 0.3K
11:22 152.00 152.00 152.00 152.00 3.3K
11:23 151.90 151.90 151.90 151.90 2.1K
11:25 151.80 151.80 151.60 151.60 1.0K
11:27 151.40 151.40 151.40 151.40 0.1K
11:28 151.30 151.30 151.20 151.30 0.7K
11:34 151.40 151.40 151.40 151.40 0.0K
11:35 151.20 151.20 151.20 151.20 0.5K
11:36 151.20 151.30 151.00 151.00 1.1K
11:37 151.00 151.00 151.00 151.00 0.0K
11:38 151.00 151.40 151.00 151.40 1.3K
11:39 151.20 151.20 151.20 151.20 0.1K
11:40 151.00 151.00 151.00 151.00 5.3K
11:41 151.10 151.30 151.10 151.30 1.4K
11:44 151.20 151.20 151.20 151.20 0.1K
11:46 151.10 151.10 151.10 151.10 0.0K
11:47 151.10 151.10 151.10 151.10 0.0K
11:49 151.20 151.20 151.20 151.20 0.0K
11:50 151.20 151.20 151.20 151.20 0.1K
11:51 151.00 151.00 151.00 151.00 0.2K
11:52 151.20 151.20 151.20 151.20 0.1K
11:53 151.50 151.60 151.50 151.60 0.0K
11:54 151.50 151.50 151.30 151.30 0.1K
11:55 151.30 151.40 151.30 151.40 0.1K
11:57 151.50 151.50 151.50 151.50 0.2K
11:59 151.60 151.60 151.60 151.60 0.0K
12:02 151.40 151.40 151.40 151.40 0.2K
12:03 151.30 151.30 151.30 151.30 0.2K
12:05 151.20 151.20 151.20 151.20 0.0K
12:08 151.40 151.40 151.20 151.20 0.1K
12:09 151.20 151.20 151.20 151.20 0.0K
12:10 151.20 151.40 151.20 151.40 0.1K
12:13 151.40 151.40 151.40 151.40 0.0K
12:15 151.40 151.40 151.20 151.20 0.1K
12:16 151.40 151.40 151.10 151.10 0.3K
12:20 151.10 151.30 151.10 151.30 0.2K
12:24 151.30 151.30 151.30 151.30 0.0K
12:28 151.30 151.30 151.30 151.30 0.0K
12:30 151.10 151.10 151.00 151.00 9.3K
12:31 151.00 151.10 151.00 151.10 2.8K
12:32 151.10 151.10 151.10 151.10 0.1K
12:34 151.00 151.00 151.00 151.00 0.0K
12:36 151.00 151.00 151.00 151.00 0.4K
12:37 151.10 151.10 151.10 151.10 0.2K
12:42 151.00 151.00 151.00 151.00 0.1K
12:43 151.00 151.00 151.00 151.00 0.0K
12:44 151.00 151.00 151.00 151.00 0.0K
12:45 151.20 151.20 151.00 151.00 0.3K
12:46 151.10 151.10 151.10 151.10 0.1K
12:47 151.20 151.20 151.20 151.20 0.0K
12:49 151.10 151.10 151.10 151.10 0.0K
12:53 151.10 151.10 151.10 151.10 0.0K
12:56 151.10 151.10 151.10 151.10 0.0K
12:57 151.00 151.10 151.00 151.10 2.9K
12:58 151.00 151.00 151.00 151.00 0.0K
12:59 151.00 151.00 151.00 151.00 11.6K
13:00 151.00 151.00 151.00 151.00 1.1K
13:01 150.90 150.90 150.90 150.90 2.0K
13:02 150.90 150.90 150.90 150.90 0.5K
13:05 150.90 150.90 150.90 150.90 7.8K
13:06 150.90 150.90 150.90 150.90 5.3K
13:08 150.90 150.90 150.90 150.90 0.0K
13:09 150.90 150.90 150.90 150.90 0.1K
13:11 150.90 150.90 150.90 150.90 0.7K
13:13 151.10 151.10 151.10 151.10 0.8K
13:14 151.20 151.40 151.20 151.40 0.2K
13:15 151.40 151.40 151.40 151.40 0.0K
13:17 151.20 151.20 151.20 151.20 0.4K
13:19 151.30 151.30 151.30 151.30 0.5K
13:20 151.40 151.40 151.40 151.40 0.0K
13:21 151.40 151.40 151.40 151.40 0.0K
13:22 151.10 151.10 151.10 151.10 0.1K
13:24 151.20 151.40 151.20 151.40 0.2K
13:25 151.40 151.60 151.40 151.60 0.8K
13:27 151.70 151.70 151.40 151.40 0.9K
13:28 151.50 151.50 151.50 151.50 0.0K
13:33 151.70 151.70 151.70 151.70 0.0K
13:34 151.50 151.50 151.50 151.50 0.2K
13:38 151.50 151.50 151.50 151.50 0.3K
13:39 151.30 151.30 151.30 151.30 0.0K
13:41 151.60 151.60 151.60 151.60 0.0K
13:43 151.60 151.60 151.60 151.60 0.0K
13:45 151.60 151.60 151.60 151.60 0.1K
13:48 151.30 151.30 151.30 151.30 0.0K
13:51 151.40 151.40 151.30 151.30 1.5K
13:54 151.20 151.20 151.20 151.20 0.1K
13:55 151.20 151.30 151.20 151.30 0.2K
13:59 151.30 151.30 151.30 151.30 0.2K
14:01 151.40 151.40 151.40 151.40 0.0K
14:02 151.40 151.40 151.40 151.40 0.5K
14:06 151.10 151.10 151.10 151.10 0.8K
14:09 151.30 151.30 151.10 151.10 0.7K
14:10 151.10 151.20 151.10 151.20 0.1K
14:11 151.00 151.00 151.00 151.00 0.0K
14:15 151.00 151.00 151.00 151.00 0.0K
14:19 151.10 151.10 151.10 151.10 0.0K
14:20 151.10 151.10 151.10 151.10 0.1K
14:21 151.20 151.20 151.20 151.20 0.0K
14:24 151.20 151.20 151.20 151.20 0.0K
14:26 151.20 151.20 151.10 151.10 0.0K
14:27 151.00 151.00 151.00 151.00 0.1K
14:28 151.00 151.00 151.00 151.00 0.0K
14:32 151.20 151.30 151.20 151.30 0.3K
14:33 151.30 151.30 151.30 151.30 0.1K
14:35 151.30 151.30 151.30 151.30 0.0K
14:37 151.20 151.20 151.20 151.20 0.0K
14:42 151.50 151.50 151.50 151.50 0.0K
14:43 151.50 151.50 151.50 151.50 0.0K
14:45 151.30 151.30 151.30 151.30 0.4K
14:49 151.40 151.40 151.40 151.40 0.0K
14:51 151.10 151.30 151.10 151.30 0.0K
14:52 151.00 151.00 151.00 151.00 2.0K
14:53 151.20 151.20 151.20 151.20 0.2K
14:55 151.00 151.30 151.00 151.30 0.3K
14:56 151.30 151.30 151.20 151.20 0.1K
14:57 151.40 151.40 151.40 151.40 0.0K
14:58 151.20 151.20 151.20 151.20 0.0K
14:59 151.20 151.20 151.20 151.20 0.0K
15:01 151.30 151.30 151.30 151.30 0.1K
15:04 151.40 151.40 151.40 151.40 0.0K
15:06 151.20 151.20 151.20 151.20 0.2K
15:09 151.00 151.00 151.00 151.00 0.0K
15:11 151.00 151.00 151.00 151.00 0.0K
15:13 151.20 151.40 151.20 151.40 1.1K
15:14 151.50 151.50 151.40 151.40 0.3K
15:15 151.60 151.60 151.60 151.60 0.1K
15:16 151.60 151.60 151.60 151.60 0.0K
15:17 151.60 151.60 151.60 151.60 0.2K
15:18 151.60 151.60 151.60 151.60 0.0K
15:21 151.30 151.60 151.30 151.60 0.1K
15:22 151.60 151.80 151.60 151.80 1.2K
15:23 151.90 152.30 151.90 152.10 13.2K
15:24 152.00 152.00 152.00 152.00 0.2K
15:25 152.20 152.20 152.20 152.20 0.4K
15:26 152.00 152.20 152.00 152.00 0.0K
15:28 151.90 151.90 151.90 151.90 0.0K
15:29 151.90 151.90 151.90 151.90 0.0K
15:30 151.90 152.00 151.90 152.00 0.1K
15:31 152.00 152.00 152.00 152.00 1.1K
15:33 151.80 152.10 151.80 152.10 1.0K
15:34 152.20 152.20 152.20 152.20 0.2K
15:35 152.10 152.30 152.10 152.30 0.5K
15:36 152.30 152.60 152.30 152.60 4.5K
15:37 152.60 152.60 152.60 152.60 0.1K
15:38 152.40 152.60 152.40 152.60 0.0K
15:39 152.70 152.70 152.40 152.40 1.0K
15:40 152.20 152.20 152.20 152.20 0.0K
15:42 152.20 152.40 152.20 152.40 1.1K
15:43 152.10 152.30 152.10 152.30 0.7K
15:44 152.20 152.40 152.20 152.30 0.4K
15:46 152.30 152.30 152.30 152.30 0.0K
15:47 152.30 152.30 152.30 152.30 0.0K
15:48 152.30 152.30 152.30 152.30 0.1K
15:49 152.10 152.10 152.10 152.10 0.1K
15:50 151.90 151.90 151.90 151.90 0.0K
15:51 151.90 151.90 151.90 151.90 0.0K
15:53 152.10 152.10 151.80 151.90 0.3K
15:54 152.00 152.00 152.00 152.00 0.2K
15:57 151.80 151.80 151.80 151.80 0.8K
15:58 151.80 152.00 151.80 152.00 0.1K
16:00 152.00 152.00 152.00 152.00 0.3K
16:01 152.10 152.20 152.00 152.20 0.2K
16:02 152.10 152.10 152.00 152.00 0.2K
16:03 152.20 152.20 152.20 152.20 0.0K
16:04 151.90 151.90 151.90 151.90 0.1K
16:05 151.80 152.00 151.80 152.00 0.2K
16:07 152.40 152.40 152.40 152.40 1.0K
16:08 152.20 152.20 152.20 152.20 0.0K
16:09 152.40 152.40 152.20 152.20 0.1K
16:10 152.20 152.20 152.20 152.20 0.2K
16:13 152.10 152.40 152.10 152.40 0.1K
16:15 152.40 152.40 152.40 152.40 0.4K
16:17 152.10 152.10 152.10 152.10 0.4K
16:18 152.30 152.40 152.30 152.40 1.4K
16:20 152.20 152.40 152.20 152.40 1.0K
16:22 152.40 152.50 152.40 152.50 0.2K
16:23 152.60 152.60 152.60 152.60 0.0K
16:24 152.60 152.60 152.40 152.40 0.2K
16:25 152.60 152.60 152.60 152.60 0.0K
16:27 152.60 152.60 152.50 152.50 0.2K
16:29 152.50 152.50 152.50 152.50 0.1K
16:30 152.70 152.70 152.50 152.50 0.1K
16:32 152.60 152.70 152.60 152.70 0.6K
16:33 152.80 152.80 152.80 152.80 0.4K
16:35 152.70 152.70 152.70 152.70 0.3K
16:36 152.70 152.70 152.50 152.50 0.1K
16:37 152.60 152.60 152.50 152.50 0.1K
16:38 152.50 152.50 152.50 152.50 0.0K
16:39 152.50 152.60 152.50 152.60 0.1K
16:43 152.60 152.60 152.60 152.60 0.0K
16:45 152.60 152.60 152.50 152.50 0.3K
16:46 152.50 152.50 152.50 152.50 0.8K
16:47 152.60 152.60 152.60 152.60 1.1K
16:49 152.50 152.50 152.50 152.50 0.1K
16:51 152.40 152.40 152.40 152.40 0.1K
16:52 152.40 152.60 152.40 152.60 0.3K
16:54 152.60 152.60 152.60 152.60 0.8K
16:55 152.70 152.70 152.70 152.70 0.1K
16:56 152.50 152.50 152.50 152.50 0.1K
16:58 152.60 152.60 152.40 152.40 0.6K
17:00 152.50 152.50 152.50 152.50 0.0K
17:01 152.40 152.40 152.30 152.30 0.2K
17:02 152.30 152.30 152.30 152.30 0.1K
17:03 152.40 152.40 152.40 152.40 0.1K
17:06 152.40 152.40 152.30 152.30 0.2K
17:08 152.30 152.30 152.20 152.20 0.1K
17:09 152.30 152.30 152.20 152.20 0.3K
17:10 152.20 152.20 152.20 152.20 0.5K
17:12 152.30 152.30 152.30 152.30 0.0K
17:13 152.40 152.40 152.40 152.40 0.0K
17:14 152.40 152.40 152.40 152.40 0.2K
17:15 152.30 152.40 152.20 152.40 0.5K
17:16 152.50 152.50 152.30 152.30 1.2K
17:17 152.30 152.40 152.30 152.40 1.2K
17:18 152.50 152.60 152.50 152.60 0.9K
17:19 152.70 152.70 152.70 152.70 0.0K
17:20 152.50 152.50 152.50 152.50 0.3K
17:21 152.50 152.50 152.50 152.50 0.3K
17:23 152.50 152.80 152.50 152.80 2.0K
17:24 152.70 152.80 152.70 152.80 0.8K
17:29 153.00 153.00 153.00 153.00 29.1K
17:30 153.00 153.00 153.00 153.00 102.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据