MilDef Group AB

MILDEF
🏛️ 瑞典 →
198.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 150.20 151.40 150.20 151.00 9.7K
09:01 151.10 151.10 151.10 151.10 0.0K
09:02 151.10 151.60 151.10 151.60 0.5K
09:03 151.50 151.70 151.10 151.40 0.4K
09:04 151.50 151.50 151.00 151.00 0.8K
09:05 150.90 151.00 150.70 150.90 0.8K
09:06 150.90 150.90 150.60 150.60 0.0K
09:07 150.40 150.60 150.30 150.60 0.7K
09:08 150.60 150.60 150.40 150.60 0.5K
09:09 150.80 150.80 150.80 150.80 0.0K
09:10 150.80 150.80 150.80 150.80 0.1K
09:11 150.80 150.80 150.80 150.80 0.1K
09:12 150.60 150.60 150.60 150.60 0.0K
09:13 150.50 150.60 150.50 150.60 0.3K
09:14 150.80 150.90 150.80 150.80 1.1K
09:15 151.40 151.40 151.00 151.00 0.0K
09:16 151.00 151.00 151.00 151.00 1.4K
09:17 151.40 151.40 151.00 151.00 0.5K
09:18 151.00 151.00 150.80 150.80 0.2K
09:19 150.50 150.80 150.40 150.70 0.6K
09:20 150.60 150.60 150.50 150.50 0.1K
09:21 150.50 150.50 150.40 150.40 0.6K
09:22 150.30 150.30 150.20 150.20 0.2K
09:23 150.30 150.30 150.20 150.20 0.4K
09:24 150.20 150.30 150.10 150.30 0.3K
09:25 150.50 150.70 150.50 150.70 0.0K
09:26 150.70 150.70 150.30 150.70 1.0K
09:27 150.90 151.00 150.90 151.00 1.3K
09:28 151.10 151.10 151.10 151.10 0.2K
09:29 150.90 151.00 150.90 151.00 0.1K
09:30 151.20 151.20 151.20 151.20 0.7K
09:31 151.40 151.40 151.40 151.40 0.0K
09:32 151.40 151.40 150.90 151.00 0.7K
09:33 150.80 150.80 150.70 150.70 0.0K
09:34 151.20 151.40 151.10 151.10 0.3K
09:35 151.00 151.00 150.60 150.60 0.6K
09:36 150.60 151.00 150.60 151.00 0.1K
09:38 150.70 150.70 150.70 150.70 0.0K
09:39 150.60 150.70 150.60 150.70 1.2K
09:40 150.70 150.70 150.70 150.70 0.1K
09:42 150.70 150.70 150.00 150.00 3.1K
09:43 150.00 150.20 150.00 150.20 0.0K
09:44 150.00 150.00 149.60 149.60 1.1K
09:45 149.30 149.60 149.30 149.60 1.0K
09:46 149.60 149.60 149.60 149.60 0.7K
09:47 149.30 149.30 149.20 149.30 3.4K
09:48 149.50 149.50 149.50 149.50 0.0K
09:49 149.40 149.50 149.40 149.50 0.2K
09:50 149.50 149.50 149.50 149.50 0.0K
09:51 149.50 149.50 149.30 149.30 0.2K
09:52 149.30 149.30 149.30 149.30 0.3K
09:53 149.30 149.40 149.30 149.30 1.1K
09:54 149.40 149.50 149.30 149.30 0.3K
09:55 149.50 149.60 149.50 149.60 0.1K
09:57 149.40 149.40 149.40 149.40 0.0K
09:58 149.40 149.50 149.30 149.50 1.7K
09:59 149.20 149.20 149.10 149.10 1.9K
10:00 149.10 149.10 149.10 149.10 0.4K
10:01 149.00 149.20 149.00 149.20 0.1K
10:02 149.30 149.40 149.30 149.40 0.0K
10:03 149.40 149.40 149.40 149.40 0.1K
10:04 149.20 149.20 149.20 149.20 0.2K
10:05 149.40 149.40 149.40 149.40 0.0K
10:06 149.20 149.40 149.20 149.20 0.1K
10:07 149.60 149.60 149.50 149.50 0.7K
10:09 149.30 149.30 149.30 149.30 0.0K
10:11 149.20 149.20 149.20 149.20 0.2K
10:12 149.40 149.40 149.40 149.40 0.0K
10:13 149.30 149.40 149.30 149.40 0.5K
10:16 149.40 149.40 149.10 149.10 2.0K
10:17 149.40 149.50 149.40 149.50 0.2K
10:18 149.50 149.50 149.50 149.50 0.2K
10:19 149.30 149.30 149.30 149.30 0.0K
10:20 149.60 149.60 149.60 149.60 0.0K
10:21 149.50 149.50 149.30 149.30 0.1K
10:22 149.30 149.30 149.30 149.30 3.0K
10:23 149.60 149.60 149.30 149.30 0.1K
10:24 149.30 149.30 149.30 149.30 0.3K
10:25 149.60 149.60 149.60 149.60 0.0K
10:26 149.50 149.70 149.50 149.70 0.3K
10:28 149.70 149.90 149.70 149.90 0.1K
10:29 149.90 149.90 149.90 149.90 0.0K
10:30 149.90 150.20 149.90 150.20 0.7K
10:31 149.80 150.00 149.70 150.00 0.1K
10:32 150.00 150.00 150.00 150.00 0.0K
10:34 150.00 150.10 150.00 150.10 0.6K
10:35 149.80 150.00 149.80 150.00 0.0K
10:36 150.00 150.00 150.00 150.00 0.0K
10:37 149.70 149.90 149.70 149.90 0.1K
10:38 149.90 149.90 149.80 149.80 0.1K
10:39 149.80 149.80 149.80 149.80 0.1K
10:40 150.00 150.00 150.00 150.00 0.0K
10:41 149.80 150.00 149.80 150.00 0.1K
10:43 150.00 150.00 150.00 150.00 0.0K
10:44 149.90 150.00 149.90 150.00 0.1K
10:45 150.00 150.30 150.00 150.30 1.5K
10:47 150.10 150.10 149.90 149.90 0.6K
10:48 149.90 149.90 149.90 149.90 0.1K
10:50 149.90 149.90 149.60 149.60 0.4K
10:51 149.80 149.80 149.50 149.50 0.7K
10:52 149.50 149.50 149.50 149.50 0.4K
10:54 149.60 149.60 149.60 149.60 0.1K
10:55 149.50 149.70 149.50 149.70 0.3K
10:56 149.60 149.80 149.60 149.80 0.1K
10:58 149.50 149.50 149.50 149.50 0.0K
10:59 149.80 149.80 149.50 149.50 0.5K
11:00 149.80 150.00 149.80 149.90 9.9K
11:01 149.90 149.90 149.60 149.60 0.3K
11:05 149.60 149.60 149.60 149.60 0.4K
11:06 149.60 149.60 149.60 149.60 0.1K
11:08 149.70 149.70 149.70 149.70 0.0K
11:09 149.70 149.70 149.70 149.70 0.7K
11:10 149.70 149.70 149.70 149.70 0.0K
11:12 149.70 149.70 149.70 149.70 0.7K
11:14 149.80 149.80 149.70 149.70 0.1K
11:15 149.60 149.80 149.60 149.80 0.1K
11:16 149.80 149.80 149.80 149.80 0.0K
11:17 149.60 149.60 149.60 149.60 0.0K
11:18 149.50 149.50 149.50 149.50 0.0K
11:19 149.80 149.80 149.50 149.50 0.1K
11:21 149.50 149.50 149.50 149.50 0.6K
11:22 149.50 149.50 149.10 149.10 4.5K
11:23 149.10 149.10 149.10 149.10 0.0K
11:26 149.30 149.90 149.30 149.90 5.1K
11:28 149.60 149.60 149.60 149.60 1.3K
11:29 149.60 149.60 149.60 149.60 0.1K
11:30 149.80 149.80 149.40 149.40 0.3K
11:31 149.50 149.50 149.50 149.50 0.1K
11:32 149.40 149.70 149.40 149.70 0.1K
11:33 149.60 149.60 149.50 149.50 0.1K
11:34 149.80 150.00 149.80 150.00 2.5K
11:36 150.00 150.30 150.00 150.30 8.8K
11:37 150.50 150.50 150.50 150.50 0.0K
11:39 150.50 150.50 150.50 150.50 0.0K
11:40 150.50 150.50 150.50 150.50 0.0K
11:41 150.50 150.50 150.50 150.50 0.1K
11:43 150.60 150.60 150.60 150.60 0.3K
11:44 150.60 150.70 150.60 150.70 0.1K
11:45 150.50 150.70 150.50 150.70 0.0K
11:50 150.60 150.90 150.50 150.90 1.0K
11:51 150.80 150.80 150.60 150.60 0.1K
11:52 150.60 150.60 150.60 150.60 0.0K
11:53 150.60 150.60 150.60 150.60 0.0K
11:54 150.60 150.60 150.60 150.60 0.1K
11:55 150.70 150.90 150.70 150.90 0.0K
11:56 150.90 150.90 150.90 150.90 0.0K
11:57 150.90 150.90 150.90 150.90 0.0K
11:58 150.70 150.70 150.70 150.70 0.0K
11:59 150.90 150.90 150.70 150.70 0.1K
12:00 150.70 150.70 150.70 150.70 0.1K
12:01 150.60 150.70 150.60 150.70 3.1K
12:02 150.60 150.60 150.60 150.60 0.1K
12:04 150.60 150.60 150.60 150.60 0.0K
12:05 150.70 150.70 150.70 150.70 0.1K
12:06 150.90 150.90 150.70 150.70 0.0K
12:08 150.70 150.80 150.70 150.80 0.0K
12:09 150.60 150.60 150.40 150.40 0.7K
12:11 150.40 150.40 150.40 150.40 0.0K
12:13 150.60 150.60 150.60 150.60 0.0K
12:14 150.60 150.60 150.60 150.60 0.1K
12:15 150.40 150.40 150.40 150.40 0.0K
12:16 150.60 150.60 150.60 150.60 0.1K
12:17 150.70 150.70 150.60 150.60 0.0K
12:18 150.60 150.60 150.60 150.60 0.2K
12:22 150.60 150.60 150.60 150.60 0.0K
12:23 150.40 150.40 150.40 150.40 0.0K
12:24 150.50 150.50 150.50 150.50 0.0K
12:25 150.40 150.40 150.40 150.40 0.1K
12:26 150.30 150.30 150.30 150.30 0.0K
12:27 150.40 150.40 150.40 150.40 0.0K
12:30 150.40 150.70 150.40 150.60 0.5K
12:31 150.50 150.70 150.50 150.70 0.0K
12:33 150.70 150.80 150.70 150.80 0.2K
12:34 150.80 150.90 150.80 150.90 0.2K
12:35 150.90 151.00 150.90 151.00 0.3K
12:37 151.20 151.20 151.20 151.20 0.2K
12:38 151.10 151.10 151.10 151.10 0.0K
12:39 151.10 151.10 150.90 150.90 0.0K
12:40 151.10 151.10 150.70 150.70 0.3K
12:42 150.80 150.80 150.80 150.80 0.2K
12:44 150.80 150.80 150.70 150.70 0.2K
12:45 150.80 150.80 150.80 150.80 0.1K
12:46 150.90 150.90 150.90 150.90 0.0K
12:48 151.10 151.10 150.80 150.80 0.5K
12:49 151.10 151.10 151.10 151.10 0.0K
12:51 150.80 150.80 150.80 150.80 0.1K
12:52 150.80 150.80 150.80 150.80 0.0K
12:53 150.80 150.80 150.80 150.80 0.2K
12:55 150.70 150.70 150.70 150.70 0.4K
12:58 150.50 150.70 150.50 150.70 0.1K
12:59 150.80 150.80 150.80 150.80 0.0K
13:02 150.80 150.80 150.80 150.80 0.1K
13:04 150.60 150.60 150.50 150.50 0.6K
13:05 150.50 150.50 150.50 150.50 0.0K
13:06 150.70 150.70 150.50 150.70 0.2K
13:07 150.50 150.70 150.50 150.70 0.2K
13:08 150.50 150.50 150.50 150.50 0.0K
13:09 150.50 150.50 150.40 150.40 0.7K
13:13 150.20 150.40 150.20 150.20 0.4K
13:14 150.40 150.40 150.40 150.40 0.1K
13:15 150.50 150.50 150.50 150.50 0.0K
13:16 150.40 150.40 150.40 150.40 0.2K
13:17 150.20 150.20 150.20 150.20 0.0K
13:19 150.40 150.40 150.40 150.40 0.2K
13:20 150.40 150.40 150.40 150.40 0.0K
13:22 150.40 150.40 150.40 150.40 0.0K
13:23 150.20 150.20 150.20 150.20 0.1K
13:24 150.10 150.10 150.10 150.10 0.1K
13:25 150.10 150.10 150.10 150.10 0.1K
13:26 150.30 150.30 150.10 150.10 0.1K
13:27 150.10 150.10 150.10 150.10 0.0K
13:30 150.30 150.30 150.30 150.30 0.0K
13:31 150.10 150.10 150.10 150.10 0.0K
13:32 150.30 150.30 150.30 150.30 0.0K
13:33 150.30 150.30 150.30 150.30 0.0K
13:35 150.10 150.10 150.00 150.00 0.8K
13:36 150.00 150.00 150.00 150.00 0.0K
13:37 150.10 150.20 150.10 150.20 0.3K
13:39 150.10 150.10 150.10 150.10 0.0K
13:41 150.20 150.20 150.10 150.10 0.0K
13:43 150.10 150.30 150.10 150.30 0.2K
13:44 150.20 150.20 150.20 150.20 0.0K
13:45 150.40 150.40 150.20 150.20 0.1K
13:47 150.20 150.40 150.20 150.40 0.1K
13:48 150.40 150.40 150.20 150.20 0.0K
13:50 150.20 150.20 150.20 150.20 0.2K
13:51 150.20 150.30 150.10 150.10 0.0K
13:52 150.30 150.30 150.30 150.30 0.0K
13:54 150.10 150.10 150.10 150.10 0.0K
13:55 150.10 150.10 150.10 150.10 0.0K
13:57 150.30 150.30 150.30 150.30 0.1K
14:00 150.40 150.40 150.40 150.40 0.0K
14:01 150.40 150.40 150.40 150.40 0.0K
14:02 150.40 150.40 150.30 150.30 0.1K
14:03 150.30 150.30 150.20 150.20 0.3K
14:04 150.10 150.30 150.10 150.30 0.0K
14:05 150.50 150.70 150.50 150.70 0.4K
14:06 150.60 150.60 150.60 150.60 0.0K
14:07 150.60 150.60 150.50 150.50 0.1K
14:08 150.70 150.70 150.50 150.50 0.1K
14:09 150.50 150.50 150.40 150.40 0.4K
14:10 150.40 150.40 150.40 150.40 0.0K
14:12 150.40 150.40 150.40 150.40 0.0K
14:14 150.40 150.40 150.40 150.40 0.0K
14:15 150.40 150.60 150.30 150.30 0.2K
14:17 150.30 150.30 150.30 150.30 0.0K
14:18 150.60 150.60 150.60 150.60 0.0K
14:22 150.50 150.50 150.50 150.50 0.1K
14:23 150.30 150.30 150.30 150.30 0.1K
14:24 150.60 150.60 150.60 150.60 0.0K
14:27 150.70 150.70 150.70 150.70 0.2K
14:32 150.40 150.40 150.40 150.40 0.1K
14:34 150.60 150.60 150.60 150.60 0.0K
14:35 150.60 150.60 150.60 150.60 0.1K
14:36 150.60 150.60 150.50 150.50 0.1K
14:38 150.70 150.70 150.70 150.70 0.0K
14:39 150.50 150.50 150.50 150.50 0.0K
14:40 150.70 150.70 150.50 150.50 0.1K
14:41 150.70 150.70 150.50 150.50 0.9K
14:43 150.50 150.50 150.50 150.50 0.0K
14:44 150.50 150.50 150.50 150.50 0.0K
14:45 150.50 150.50 150.50 150.50 0.0K
14:47 150.80 150.80 150.80 150.80 0.0K
14:48 150.50 150.50 150.50 150.50 1.2K
14:49 150.70 150.70 150.70 150.70 0.0K
14:51 150.50 150.50 150.50 150.50 0.2K
14:52 150.50 150.50 150.50 150.50 0.0K
14:55 150.30 150.30 150.30 150.30 2.6K
14:57 150.40 150.40 150.20 150.30 0.7K
14:58 150.40 150.40 150.40 150.40 0.0K
14:59 150.50 150.50 150.50 150.50 0.1K
15:00 150.50 150.50 150.50 150.50 0.0K
15:01 150.50 150.50 150.50 150.50 0.0K
15:04 150.60 150.60 150.60 150.60 0.0K
15:05 150.50 150.50 150.50 150.50 0.7K
15:06 150.30 150.30 150.30 150.30 0.1K
15:07 150.60 150.60 150.60 150.60 0.0K
15:08 150.50 150.50 150.50 150.50 0.1K
15:12 150.60 150.60 150.60 150.60 2.9K
15:13 150.50 150.50 150.50 150.50 0.2K
15:14 150.60 150.60 150.60 150.60 0.0K
15:15 150.70 150.70 150.70 150.70 0.0K
15:16 150.40 150.40 150.40 150.40 0.0K
15:19 150.60 150.60 150.60 150.60 1.3K
15:20 150.50 150.50 150.50 150.50 0.3K
15:22 150.40 150.40 150.40 150.40 0.1K
15:23 150.50 150.50 150.50 150.50 0.1K
15:24 150.30 150.30 150.30 150.30 0.1K
15:25 150.30 150.30 150.10 150.10 0.4K
15:27 150.40 150.40 150.40 150.40 0.0K
15:28 150.40 150.40 150.40 150.40 0.0K
15:29 150.00 150.00 150.00 150.00 0.5K
15:30 150.40 150.50 150.20 150.20 0.8K
15:31 150.50 150.50 150.20 150.20 0.2K
15:32 150.20 150.30 150.20 150.20 0.3K
15:35 150.20 150.20 150.20 150.20 0.0K
15:36 150.00 150.20 150.00 150.20 0.0K
15:39 150.00 150.00 149.90 149.90 0.8K
15:41 150.00 150.00 150.00 150.00 0.1K
15:43 149.90 149.90 149.90 149.90 0.0K
15:44 150.00 150.00 149.90 149.90 0.1K
15:45 149.90 149.90 149.90 149.90 0.0K
15:46 149.90 150.10 149.90 150.10 0.1K
15:47 150.10 150.10 150.10 150.10 0.1K
15:49 150.20 150.20 150.10 150.10 0.1K
15:51 149.90 149.90 149.90 149.90 0.8K
15:52 150.00 150.00 149.90 149.90 0.2K
15:53 150.00 150.00 150.00 150.00 0.0K
15:57 149.90 149.90 149.90 149.90 0.0K
15:58 149.90 149.90 149.90 149.90 0.4K
15:59 150.10 150.10 150.10 150.10 0.1K
16:00 150.00 150.00 150.00 150.00 0.0K
16:01 149.90 149.90 149.90 149.90 0.0K
16:02 149.90 149.90 149.90 149.90 0.2K
16:03 150.00 150.10 150.00 150.10 0.2K
16:04 150.20 150.20 150.20 150.20 0.0K
16:05 150.00 150.00 150.00 150.00 0.5K
16:07 149.80 149.80 149.80 149.80 0.0K
16:08 149.80 149.80 149.80 149.80 0.0K
16:09 149.60 149.90 149.60 149.90 0.9K
16:11 150.00 150.00 149.70 149.70 0.1K
16:13 150.00 150.00 150.00 150.00 0.5K
16:16 150.10 150.10 150.10 150.10 0.2K
16:18 150.10 150.10 150.10 150.10 0.1K
16:20 150.20 150.20 150.20 150.20 0.0K
16:22 150.20 150.20 150.20 150.20 0.3K
16:23 149.90 149.90 149.90 149.90 0.0K
16:24 149.90 150.10 149.90 150.10 0.4K
16:25 150.10 150.10 150.10 150.10 0.0K
16:26 150.10 150.10 150.10 150.10 0.1K
16:27 150.10 150.10 149.90 149.90 0.3K
16:28 149.80 149.90 149.80 149.90 1.0K
16:30 149.80 149.80 149.80 149.80 0.0K
16:31 149.90 149.90 149.90 149.90 0.1K
16:32 149.80 149.80 149.80 149.80 0.3K
16:33 149.80 149.80 149.40 149.40 2.2K
16:34 149.40 149.40 149.40 149.40 0.2K
16:35 149.40 149.40 149.40 149.40 0.0K
16:36 149.40 149.50 149.40 149.50 0.3K
16:38 149.30 149.30 149.20 149.20 0.2K
16:40 149.20 149.20 149.20 149.20 0.0K
16:41 149.40 149.40 149.40 149.40 0.1K
16:42 149.40 149.40 149.40 149.40 0.2K
16:43 149.50 149.70 149.50 149.70 1.7K
16:44 149.70 149.80 149.70 149.80 0.5K
16:45 149.70 149.70 149.70 149.70 0.0K
16:46 149.60 149.90 149.60 149.90 0.1K
16:47 149.90 149.90 149.60 149.60 0.1K
16:48 149.90 149.90 149.90 149.90 0.0K
16:49 149.90 149.90 149.60 149.60 0.3K
16:50 149.80 149.80 149.80 149.80 0.0K
16:51 149.60 149.60 149.50 149.50 0.5K
16:52 149.70 149.70 149.50 149.50 0.8K
16:53 149.70 149.90 149.70 149.90 0.3K
16:54 149.90 150.00 149.90 150.00 0.6K
16:55 150.00 150.00 150.00 150.00 0.0K
16:56 150.00 150.00 150.00 150.00 0.1K
16:57 150.10 150.10 150.10 150.10 0.1K
16:58 150.10 150.10 150.10 150.10 0.5K
16:59 150.10 150.10 150.00 150.00 1.1K
17:00 150.00 150.00 150.00 150.00 0.1K
17:01 149.90 149.90 149.90 149.90 0.1K
17:03 149.90 149.90 149.90 149.90 0.0K
17:05 150.30 150.30 150.30 150.30 0.2K
17:07 150.20 150.30 150.20 150.30 0.4K
17:08 150.10 150.10 150.00 150.00 0.3K
17:09 149.90 150.00 149.90 150.00 0.3K
17:10 150.00 150.00 150.00 150.00 0.1K
17:11 149.90 150.00 149.90 150.00 0.4K
17:12 150.00 150.20 150.00 150.20 0.0K
17:13 150.20 150.20 150.20 150.20 0.0K
17:14 150.20 150.20 150.20 150.20 0.0K
17:16 150.20 150.20 150.10 150.20 0.0K
17:17 150.00 150.10 150.00 150.10 0.5K
17:18 150.20 150.20 150.20 150.20 0.2K
17:19 150.10 150.20 150.10 150.10 0.2K
17:20 150.10 150.10 150.10 150.10 0.0K
17:21 150.10 150.10 150.10 150.10 0.0K
17:22 150.00 150.00 150.00 150.00 0.0K
17:23 150.00 150.00 150.00 150.00 0.2K
17:24 150.00 150.00 149.70 149.70 2.8K
17:29 150.00 150.00 150.00 150.00 0.0K
17:30 150.00 150.00 150.00 150.00 27.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据