185.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 300.00 | 300.00 | 288.00 | 292.00 | 0.0M |
| 2024-12-30 | 295.00 | 297.00 | 287.00 | 292.00 | 0.0M |
| 2024-12-27 | 295.00 | 296.00 | 280.66 | 296.00 | 0.1M |
| 2024-12-24 | 295.00 | 295.00 | 277.00 | 287.00 | 0.1M |
| 2024-12-23 | 277.14 | 290.00 | 277.14 | 282.00 | 0.0M |
| 2024-12-20 | 291.20 | 294.00 | 278.00 | 286.00 | 0.1M |
| 2024-12-19 | 285.00 | 285.00 | 282.44 | 285.00 | 0.3M |
| 2024-12-18 | 283.00 | 290.00 | 282.00 | 287.00 | 0.1M |
| 2024-12-17 | 294.00 | 294.00 | 278.00 | 284.00 | 0.1M |
| 2024-12-16 | 294.00 | 294.00 | 281.00 | 282.00 | 0.0M |
| 2024-12-13 | 288.02 | 293.00 | 279.00 | 280.00 | 0.0M |
| 2024-12-12 | 286.00 | 293.00 | 282.00 | 282.00 | 0.1M |
| 2024-12-11 | 282.00 | 287.00 | 280.00 | 286.00 | 0.1M |
| 2024-12-10 | 283.00 | 287.00 | 280.00 | 283.00 | 0.1M |
| 2024-12-09 | 280.68 | 288.01 | 280.68 | 284.00 | 0.4M |
| 2024-12-06 | 284.00 | 284.00 | 280.00 | 281.00 | 0.1M |
| 2024-12-05 | 279.99 | 283.00 | 278.00 | 279.00 | 0.0M |
| 2024-12-04 | 270.00 | 281.00 | 270.00 | 278.00 | 0.1M |
| 2024-12-03 | 281.00 | 282.00 | 273.00 | 273.00 | 0.2M |
| 2024-12-02 | 297.00 | 297.00 | 276.00 | 276.00 | 0.0M |
| 2024-11-29 | 293.00 | 293.00 | 286.00 | 287.00 | 0.2M |
| 2024-11-28 | 296.51 | 296.51 | 288.84 | 290.00 | 0.1M |
| 2024-11-27 | 297.00 | 297.00 | 283.00 | 291.00 | 0.2M |
| 2024-11-26 | 297.00 | 297.00 | 288.00 | 291.00 | 0.0M |
| 2024-11-25 | 294.00 | 294.00 | 279.00 | 288.00 | 0.3M |
| 2024-11-22 | 297.00 | 297.00 | 278.00 | 279.00 | 0.0M |
| 2024-11-21 | 281.00 | 286.20 | 278.00 | 278.00 | 0.0M |
| 2024-11-20 | 278.00 | 289.00 | 278.00 | 285.00 | 0.4M |
| 2024-11-19 | 295.00 | 295.00 | 280.00 | 282.00 | 0.6M |
| 2024-11-18 | 295.00 | 295.00 | 278.00 | 290.00 | 0.1M |
| 2024-11-15 | 271.00 | 293.00 | 271.00 | 290.00 | 1.5M |
| 2024-11-14 | 282.00 | 291.00 | 275.56 | 284.00 | 0.4M |
| 2024-11-13 | 289.40 | 290.00 | 282.00 | 282.00 | 1.2M |
| 2024-11-12 | 291.00 | 293.25 | 284.00 | 286.00 | 0.1M |
| 2024-11-11 | 280.00 | 294.00 | 270.00 | 293.00 | 0.4M |
| 2024-11-08 | 277.00 | 287.49 | 271.00 | 280.00 | 0.8M |
| 2024-11-07 | 292.00 | 293.92 | 272.00 | 284.00 | 0.3M |
| 2024-11-06 | 290.00 | 296.00 | 290.00 | 292.00 | 0.1M |
| 2024-11-05 | 301.00 | 304.00 | 290.00 | 290.00 | 0.2M |
| 2024-11-04 | 291.00 | 304.05 | 281.00 | 302.00 | 1.6M |
| 2024-11-01 | 284.00 | 300.00 | 281.00 | 292.00 | 0.1M |
| 2024-10-31 | 281.00 | 298.00 | 281.00 | 284.00 | 0.1M |
| 2024-10-30 | 306.00 | 306.00 | 279.00 | 301.00 | 0.7M |
| 2024-10-29 | 274.00 | 303.00 | 274.00 | 292.00 | 0.2M |
| 2024-10-28 | 255.00 | 299.00 | 255.00 | 288.00 | 0.2M |
| 2024-10-25 | 267.00 | 278.54 | 265.00 | 268.00 | 1.4M |
| 2024-10-24 | 265.00 | 274.00 | 265.00 | 268.00 | 0.1M |
| 2024-10-23 | 280.00 | 280.00 | 258.00 | 265.00 | 0.2M |
| 2024-10-22 | 271.00 | 271.00 | 254.00 | 263.00 | 0.3M |
| 2024-10-21 | 280.00 | 288.00 | 260.00 | 265.00 | 1.9M |
| 2024-10-18 | 320.00 | 327.00 | 318.00 | 320.00 | 0.1M |
| 2024-10-17 | 320.00 | 322.92 | 317.15 | 320.00 | 0.1M |
| 2024-10-16 | 323.20 | 325.00 | 318.30 | 319.00 | 0.2M |
| 2024-10-15 | 324.00 | 329.00 | 316.97 | 320.00 | 0.4M |
| 2024-10-14 | 325.00 | 325.00 | 317.00 | 320.00 | 0.2M |
| 2024-10-11 | 309.78 | 334.00 | 309.78 | 325.00 | 1.1M |
| 2024-10-10 | 322.00 | 322.00 | 311.00 | 312.00 | 0.1M |
| 2024-10-09 | 320.00 | 324.00 | 314.10 | 318.00 | 0.3M |
| 2024-10-08 | 317.00 | 318.00 | 308.00 | 315.00 | 0.3M |
| 2024-10-07 | 335.00 | 335.00 | 314.60 | 316.00 | 0.1M |
| 2024-10-04 | 310.00 | 320.00 | 306.00 | 316.00 | 0.1M |
| 2024-10-03 | 318.00 | 323.00 | 310.00 | 311.00 | 0.1M |
| 2024-10-02 | 323.25 | 324.00 | 317.00 | 317.00 | 1.5M |
| 2024-10-01 | 323.00 | 327.00 | 320.00 | 323.00 | 0.1M |
| 2024-09-30 | 318.00 | 327.15 | 318.00 | 322.00 | 0.2M |
| 2024-09-27 | 319.00 | 328.05 | 319.00 | 321.00 | 0.1M |
| 2024-09-26 | 324.00 | 325.00 | 320.00 | 322.00 | 0.2M |
| 2024-09-25 | 324.00 | 325.00 | 320.00 | 322.00 | 0.2M |
| 2024-09-24 | 323.00 | 324.48 | 320.00 | 322.00 | 0.8M |
| 2024-09-23 | 325.00 | 325.00 | 320.00 | 320.00 | 0.2M |
| 2024-09-20 | 324.00 | 324.00 | 320.00 | 320.00 | 0.2M |
| 2024-09-19 | 322.45 | 325.00 | 322.00 | 322.00 | 0.1M |
| 2024-09-18 | 323.21 | 324.00 | 318.00 | 320.00 | 0.8M |
| 2024-09-17 | 328.35 | 328.35 | 320.00 | 323.00 | 0.1M |
| 2024-09-16 | 321.15 | 325.00 | 314.97 | 322.00 | 0.2M |
| 2024-09-13 | 340.00 | 340.00 | 320.00 | 324.00 | 0.1M |
| 2024-09-12 | 325.00 | 325.00 | 317.00 | 320.00 | 0.1M |
| 2024-09-11 | 301.00 | 326.00 | 300.00 | 320.00 | 13.5M |
| 2024-09-10 | 319.00 | 319.00 | 301.11 | 302.00 | 0.2M |
| 2024-09-09 | 329.00 | 329.00 | 307.00 | 307.00 | 0.1M |
| 2024-09-06 | 325.00 | 325.00 | 311.00 | 311.00 | 0.1M |
| 2024-09-05 | 320.00 | 329.00 | 315.00 | 320.00 | 0.1M |
| 2024-09-04 | 350.00 | 350.00 | 318.00 | 320.00 | 0.1M |
| 2024-09-03 | 329.00 | 331.00 | 320.67 | 327.00 | 1.2M |
| 2024-09-02 | 328.02 | 334.40 | 323.00 | 324.00 | 0.2M |
| 2024-08-30 | 329.00 | 329.00 | 322.00 | 324.00 | 0.1M |
| 2024-08-29 | 334.00 | 334.00 | 322.00 | 329.00 | 0.1M |
| 2024-08-28 | 334.00 | 334.00 | 323.00 | 328.00 | 0.1M |
| 2024-08-27 | 340.00 | 340.00 | 327.00 | 330.00 | 0.1M |
| 2024-08-23 | 329.60 | 334.00 | 326.00 | 332.00 | 0.1M |
| 2024-08-22 | 336.00 | 336.00 | 330.30 | 331.00 | 0.2M |
| 2024-08-21 | 337.00 | 342.00 | 335.49 | 336.00 | 0.2M |
| 2024-08-20 | 330.00 | 340.00 | 328.90 | 338.00 | 2.2M |
| 2024-08-19 | 330.00 | 341.00 | 325.00 | 328.00 | 2.5M |
| 2024-08-16 | 325.00 | 347.00 | 321.00 | 330.00 | 1.7M |
| 2024-08-15 | 349.00 | 349.00 | 325.00 | 335.00 | 0.3M |
| 2024-08-14 | 340.00 | 349.00 | 331.05 | 339.00 | 0.0M |
| 2024-08-13 | 342.75 | 357.00 | 331.00 | 338.00 | 0.0M |
| 2024-08-12 | 348.50 | 352.00 | 326.77 | 339.00 | 0.1M |
| 2024-08-09 | 322.82 | 352.95 | 322.82 | 346.00 | 0.1M |
| 2024-08-08 | 328.89 | 339.00 | 325.00 | 338.00 | 3.8M |
| 2024-08-07 | 324.00 | 329.00 | 310.00 | 320.00 | 0.7M |
| 2024-08-06 | 328.00 | 336.58 | 324.90 | 325.00 | 0.1M |
| 2024-08-05 | 340.00 | 340.00 | 326.00 | 330.00 | 0.5M |
| 2024-08-02 | 355.50 | 363.06 | 342.00 | 342.00 | 0.1M |
| 2024-08-01 | 347.00 | 347.00 | 342.00 | 347.00 | 0.2M |
| 2024-07-31 | 345.00 | 359.00 | 342.00 | 348.00 | 0.0M |
| 2024-07-30 | 350.50 | 350.50 | 344.00 | 344.00 | 0.0M |
| 2024-07-29 | 341.00 | 360.00 | 341.00 | 345.00 | 0.0M |
| 2024-07-26 | 359.00 | 361.00 | 346.00 | 352.00 | 0.4M |
| 2024-07-25 | 364.00 | 365.00 | 349.00 | 352.00 | 0.0M |
| 2024-07-24 | 360.00 | 363.44 | 351.00 | 356.00 | 0.0M |
| 2024-07-23 | 365.00 | 365.00 | 355.00 | 355.00 | 0.0M |
| 2024-07-22 | 356.00 | 366.45 | 355.00 | 355.00 | 0.1M |
| 2024-07-19 | 364.00 | 365.00 | 356.00 | 365.00 | 0.0M |
| 2024-07-18 | 370.00 | 370.00 | 356.00 | 356.00 | 0.1M |
| 2024-07-17 | 370.00 | 370.00 | 363.00 | 368.00 | 0.0M |
| 2024-07-16 | 370.00 | 373.86 | 364.33 | 367.00 | 0.5M |
| 2024-07-15 | 385.00 | 388.80 | 370.00 | 370.00 | 0.0M |
| 2024-07-12 | 370.00 | 380.00 | 370.00 | 380.00 | 0.0M |
| 2024-07-11 | 386.00 | 386.00 | 370.00 | 370.00 | 0.0M |
| 2024-07-10 | 381.02 | 391.70 | 376.00 | 380.00 | 0.0M |
| 2024-07-09 | 386.00 | 399.00 | 380.00 | 380.00 | 0.1M |
| 2024-07-08 | 385.40 | 398.50 | 385.40 | 387.00 | 0.6M |
| 2024-07-05 | 400.00 | 400.00 | 374.99 | 384.00 | 0.3M |
| 2024-07-04 | 387.00 | 389.00 | 381.00 | 381.00 | 0.1M |
| 2024-07-03 | 382.00 | 390.00 | 380.00 | 390.00 | 0.6M |
| 2024-07-02 | 385.23 | 386.00 | 375.00 | 380.00 | 0.6M |
| 2024-07-01 | 386.00 | 386.00 | 381.00 | 385.00 | 0.1M |
| 2024-06-28 | 379.00 | 388.00 | 378.00 | 385.00 | 0.5M |
| 2024-06-27 | 389.00 | 392.00 | 378.00 | 378.00 | 0.2M |
| 2024-06-26 | 378.99 | 388.40 | 378.99 | 380.00 | 0.1M |
| 2024-06-25 | 399.00 | 399.00 | 372.00 | 379.00 | 0.2M |
| 2024-06-24 | 400.00 | 400.00 | 370.00 | 370.00 | 0.0M |
| 2024-06-21 | 385.68 | 389.00 | 373.00 | 373.00 | 0.0M |
| 2024-06-20 | 390.00 | 399.00 | 382.00 | 382.00 | 0.5M |
| 2024-06-19 | 390.00 | 405.00 | 365.00 | 394.00 | 0.0M |
| 2024-06-18 | 380.00 | 399.00 | 368.00 | 391.00 | 0.0M |
| 2024-06-17 | 381.00 | 396.58 | 362.00 | 363.00 | 0.0M |
| 2024-06-14 | 365.00 | 399.00 | 363.00 | 380.00 | 0.1M |
| 2024-06-13 | 377.00 | 377.00 | 362.00 | 365.00 | 0.0M |
| 2024-06-12 | 362.00 | 384.00 | 362.00 | 368.00 | 0.4M |
| 2024-06-11 | 384.00 | 384.00 | 359.08 | 361.00 | 0.1M |
| 2024-06-10 | 384.00 | 384.00 | 359.00 | 359.00 | 0.1M |
| 2024-06-07 | 365.38 | 376.50 | 365.38 | 366.00 | 0.0M |
| 2024-06-06 | 375.00 | 378.05 | 367.00 | 369.00 | 0.0M |
| 2024-06-05 | 378.00 | 378.00 | 360.00 | 366.00 | 0.1M |
| 2024-06-04 | 370.68 | 379.00 | 367.00 | 367.00 | 0.0M |
| 2024-06-03 | 372.00 | 373.00 | 366.00 | 366.00 | 0.1M |
| 2024-05-31 | 373.63 | 384.00 | 370.00 | 370.00 | 0.0M |
| 2024-05-30 | 371.00 | 390.00 | 371.00 | 371.00 | 0.0M |
| 2024-05-29 | 383.00 | 391.00 | 381.63 | 385.00 | 0.0M |
| 2024-05-28 | 395.00 | 401.00 | 386.00 | 394.00 | 0.2M |
| 2024-05-24 | 366.00 | 440.00 | 353.20 | 395.00 | 0.7M |
| 2024-05-23 | 380.00 | 380.00 | 369.05 | 370.00 | 0.0M |
| 2024-05-22 | 390.00 | 390.00 | 369.00 | 375.00 | 0.2M |
| 2024-05-21 | 396.00 | 398.00 | 371.00 | 375.00 | 0.3M |
| 2024-05-20 | 395.00 | 407.89 | 393.00 | 396.00 | 0.2M |
| 2024-05-17 | 391.00 | 406.95 | 391.00 | 402.00 | 0.2M |
| 2024-05-16 | 388.66 | 400.00 | 382.00 | 395.00 | 0.3M |
| 2024-05-15 | 394.00 | 397.00 | 371.00 | 395.00 | 0.4M |
| 2024-05-14 | 350.00 | 397.00 | 340.63 | 393.00 | 0.9M |
| 2024-05-13 | 410.00 | 425.00 | 410.00 | 420.00 | 0.2M |
| 2024-05-10 | 416.40 | 431.00 | 410.00 | 412.00 | 0.2M |
| 2024-05-09 | 427.00 | 431.00 | 415.00 | 415.00 | 0.0M |
| 2024-05-08 | 440.00 | 440.00 | 422.00 | 428.00 | 0.6M |
| 2024-05-07 | 421.00 | 440.00 | 421.00 | 434.00 | 0.1M |
| 2024-05-03 | 430.00 | 436.00 | 415.20 | 430.00 | 0.2M |
| 2024-05-02 | 426.87 | 430.00 | 419.50 | 430.00 | 0.0M |
| 2024-05-01 | 423.01 | 430.00 | 411.00 | 425.00 | 0.0M |
| 2024-04-30 | 429.00 | 430.00 | 411.00 | 424.00 | 0.0M |
| 2024-04-29 | 425.00 | 434.80 | 402.00 | 430.00 | 0.1M |
| 2024-04-26 | 435.00 | 440.00 | 416.00 | 423.00 | 0.1M |
| 2024-04-25 | 448.87 | 448.87 | 431.96 | 435.00 | 0.0M |
| 2024-04-24 | 432.50 | 443.00 | 416.00 | 440.00 | 0.1M |
| 2024-04-23 | 444.10 | 445.10 | 420.00 | 427.00 | 0.1M |
| 2024-04-22 | 422.00 | 445.00 | 422.00 | 440.00 | 0.0M |
| 2024-04-19 | 431.80 | 435.00 | 420.00 | 432.00 | 0.3M |
| 2024-04-18 | 401.00 | 450.13 | 401.00 | 430.00 | 0.2M |
| 2024-04-17 | 412.87 | 417.00 | 396.00 | 411.00 | 0.1M |
| 2024-04-16 | 418.82 | 418.82 | 399.96 | 400.00 | 0.1M |
| 2024-04-15 | 410.00 | 419.00 | 401.00 | 410.00 | 0.2M |
| 2024-04-12 | 406.00 | 416.91 | 406.00 | 410.00 | 0.0M |
| 2024-04-11 | 426.15 | 429.00 | 408.00 | 408.00 | 0.1M |
| 2024-04-10 | 398.75 | 418.40 | 398.75 | 410.00 | 0.4M |
| 2024-04-09 | 392.60 | 413.50 | 391.00 | 404.00 | 0.1M |
| 2024-04-08 | 390.00 | 418.00 | 390.00 | 404.00 | 0.4M |
| 2024-04-05 | 407.00 | 417.00 | 405.00 | 413.00 | 2.2M |
| 2024-04-04 | 412.44 | 426.21 | 407.15 | 415.00 | 0.3M |
| 2024-04-03 | 419.05 | 424.91 | 401.00 | 415.00 | 0.3M |
| 2024-04-02 | 430.00 | 430.00 | 416.04 | 420.00 | 0.0M |
| 2024-03-28 | 417.00 | 430.00 | 410.00 | 430.00 | 3.1M |
| 2024-03-27 | 411.00 | 424.00 | 410.28 | 415.00 | 1.3M |
| 2024-03-26 | 425.00 | 425.00 | 411.00 | 422.00 | 0.0M |
| 2024-03-25 | 402.96 | 425.00 | 402.96 | 418.00 | 0.2M |
| 2024-03-22 | 400.00 | 429.00 | 400.00 | 427.00 | 0.0M |
| 2024-03-21 | 414.00 | 428.00 | 412.16 | 423.00 | 0.1M |
| 2024-03-20 | 411.00 | 415.02 | 404.00 | 415.00 | 0.2M |
| 2024-03-19 | 407.00 | 416.70 | 399.00 | 416.00 | 0.2M |
| 2024-03-18 | 398.00 | 408.00 | 390.00 | 395.00 | 0.1M |
| 2024-03-15 | 398.58 | 407.00 | 392.00 | 398.00 | 0.0M |
| 2024-03-14 | 391.00 | 405.88 | 391.00 | 400.00 | 0.0M |
| 2024-03-13 | 385.00 | 400.00 | 381.80 | 391.00 | 0.1M |
| 2024-03-12 | 392.00 | 394.00 | 385.00 | 385.00 | 0.0M |
| 2024-03-11 | 385.00 | 396.00 | 385.00 | 396.00 | 0.1M |
| 2024-03-08 | 383.00 | 403.90 | 383.00 | 395.00 | 0.0M |
| 2024-03-07 | 373.64 | 400.00 | 373.64 | 390.00 | 0.3M |
| 2024-03-06 | 375.10 | 380.00 | 375.00 | 378.00 | 0.2M |
| 2024-03-05 | 365.50 | 379.00 | 365.00 | 379.00 | 0.0M |
| 2024-03-04 | 355.45 | 374.00 | 355.45 | 370.00 | 0.0M |
| 2024-03-01 | 346.00 | 365.00 | 338.00 | 365.00 | 2.8M |
| 2024-02-29 | 362.70 | 367.00 | 345.99 | 350.00 | 0.0M |
| 2024-02-28 | 369.00 | 369.00 | 360.00 | 360.00 | 0.1M |
| 2024-02-27 | 365.00 | 370.00 | 358.00 | 363.00 | 0.0M |
| 2024-02-26 | 378.00 | 378.00 | 364.50 | 367.00 | 0.0M |
| 2024-02-23 | 364.15 | 368.00 | 358.50 | 362.00 | 0.2M |
| 2024-02-22 | 357.00 | 372.50 | 357.00 | 369.00 | 3.5M |
| 2024-02-21 | 361.00 | 365.00 | 357.00 | 365.00 | 0.0M |
| 2024-02-20 | 364.25 | 366.00 | 361.93 | 362.00 | 0.0M |
| 2024-02-19 | 361.42 | 367.00 | 361.00 | 365.00 | 0.0M |
| 2024-02-16 | 359.00 | 367.00 | 350.50 | 360.00 | 0.0M |
| 2024-02-15 | 360.00 | 360.00 | 342.50 | 353.00 | 0.2M |
| 2024-02-14 | 336.00 | 360.00 | 336.00 | 360.00 | 1.2M |
| 2024-02-13 | 342.98 | 356.30 | 337.35 | 340.00 | 0.1M |
| 2024-02-12 | 354.50 | 359.00 | 345.00 | 348.00 | 0.1M |
| 2024-02-09 | 355.00 | 359.00 | 335.00 | 350.00 | 0.1M |
| 2024-02-08 | 359.00 | 366.10 | 347.40 | 350.00 | 0.1M |
| 2024-02-07 | 360.00 | 365.50 | 355.00 | 358.00 | 0.1M |
| 2024-02-06 | 363.00 | 379.00 | 359.00 | 362.00 | 0.3M |
| 2024-02-05 | 379.00 | 379.00 | 363.00 | 370.00 | 0.0M |
| 2024-02-02 | 373.06 | 380.00 | 368.00 | 370.00 | 0.0M |
| 2024-02-01 | 374.00 | 380.00 | 365.00 | 372.00 | 0.0M |
| 2024-01-31 | 388.00 | 400.00 | 372.00 | 378.00 | 0.1M |
| 2024-01-30 | 386.50 | 390.00 | 381.99 | 382.00 | 0.2M |
| 2024-01-29 | 402.00 | 402.00 | 381.00 | 386.00 | 0.1M |
| 2024-01-26 | 390.62 | 395.00 | 382.50 | 392.00 | 0.2M |
| 2024-01-25 | 390.00 | 409.00 | 381.00 | 390.00 | 0.1M |
| 2024-01-24 | 386.14 | 390.00 | 379.00 | 390.00 | 0.7M |
| 2024-01-23 | 394.00 | 394.00 | 380.00 | 390.00 | 0.1M |
| 2024-01-22 | 389.00 | 394.00 | 373.00 | 390.00 | 0.4M |
| 2024-01-19 | 369.19 | 388.00 | 363.00 | 371.00 | 0.1M |
| 2024-01-18 | 376.00 | 378.00 | 361.00 | 370.00 | 0.0M |
| 2024-01-17 | 385.00 | 399.00 | 364.60 | 375.00 | 1.7M |
| 2024-01-16 | 403.60 | 403.60 | 388.50 | 400.00 | 0.1M |
| 2024-01-15 | 407.05 | 407.05 | 395.00 | 395.00 | 0.0M |
| 2024-01-12 | 400.00 | 401.00 | 380.00 | 400.00 | 0.8M |
| 2024-01-11 | 392.88 | 400.00 | 383.30 | 387.00 | 0.1M |
| 2024-01-10 | 400.00 | 405.42 | 386.00 | 390.00 | 0.1M |
| 2024-01-09 | 414.32 | 419.00 | 402.00 | 403.00 | 0.0M |
| 2024-01-08 | 420.00 | 420.00 | 400.00 | 410.00 | 0.0M |
| 2024-01-05 | 411.00 | 414.20 | 400.00 | 404.00 | 0.0M |
| 2024-01-04 | 413.70 | 418.96 | 410.00 | 413.00 | 1.0M |
| 2024-01-03 | 429.00 | 429.00 | 411.00 | 420.00 | 0.1M |
| 2024-01-02 | 437.00 | 437.00 | 413.52 | 425.00 | 0.1M |