185.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 426.00 | 440.00 | 420.90 | 437.00 | 0.0M |
| 2023-12-28 | 422.95 | 435.00 | 422.95 | 426.00 | 0.0M |
| 2023-12-27 | 432.00 | 435.02 | 422.95 | 435.00 | 0.0M |
| 2023-12-22 | 426.00 | 435.00 | 424.44 | 431.00 | 0.0M |
| 2023-12-21 | 426.00 | 439.00 | 426.00 | 434.00 | 0.0M |
| 2023-12-20 | 430.00 | 435.02 | 427.00 | 435.00 | 0.0M |
| 2023-12-19 | 435.00 | 435.00 | 430.00 | 433.00 | 0.0M |
| 2023-12-18 | 440.00 | 440.00 | 422.83 | 435.00 | 0.1M |
| 2023-12-15 | 430.00 | 449.00 | 430.00 | 436.00 | 0.0M |
| 2023-12-14 | 430.00 | 450.00 | 421.00 | 439.00 | 0.1M |
| 2023-12-13 | 420.00 | 451.00 | 420.00 | 444.00 | 0.0M |
| 2023-12-12 | 412.00 | 450.00 | 412.00 | 440.00 | 0.0M |
| 2023-12-11 | 414.00 | 424.00 | 401.00 | 422.00 | 0.2M |
| 2023-12-08 | 408.00 | 419.00 | 401.00 | 417.00 | 0.0M |
| 2023-12-07 | 400.00 | 410.00 | 392.00 | 407.00 | 0.1M |
| 2023-12-06 | 384.00 | 410.00 | 384.00 | 400.00 | 0.4M |
| 2023-12-05 | 387.00 | 399.00 | 385.00 | 394.00 | 0.6M |
| 2023-12-04 | 370.00 | 399.00 | 370.00 | 390.00 | 0.1M |
| 2023-12-01 | 366.00 | 387.00 | 366.00 | 376.00 | 0.0M |
| 2023-11-30 | 376.00 | 376.00 | 350.00 | 363.00 | 2.7M |
| 2023-11-29 | 369.00 | 373.36 | 361.00 | 361.00 | 0.1M |
| 2023-11-28 | 371.00 | 373.50 | 366.00 | 370.00 | 0.0M |
| 2023-11-27 | 377.95 | 384.90 | 366.00 | 368.00 | 0.1M |
| 2023-11-24 | 378.08 | 395.00 | 372.00 | 374.00 | 0.0M |
| 2023-11-23 | 377.25 | 384.00 | 375.45 | 379.00 | 0.0M |
| 2023-11-22 | 386.33 | 395.00 | 376.65 | 386.00 | 0.0M |
| 2023-11-21 | 389.28 | 390.00 | 386.00 | 389.00 | 0.1M |
| 2023-11-20 | 389.00 | 395.00 | 385.00 | 385.00 | 0.1M |
| 2023-11-17 | 400.00 | 400.00 | 385.00 | 388.00 | 0.1M |
| 2023-11-16 | 386.00 | 400.00 | 386.00 | 397.00 | 0.0M |
| 2023-11-15 | 394.05 | 394.05 | 376.00 | 386.00 | 4.3M |
| 2023-11-14 | 383.00 | 390.00 | 349.76 | 390.00 | 1.0M |
| 2023-11-13 | 380.00 | 383.00 | 371.81 | 381.00 | 0.2M |
| 2023-11-10 | 381.00 | 385.94 | 375.00 | 378.00 | 0.0M |
| 2023-11-09 | 400.00 | 400.00 | 381.00 | 385.00 | 0.0M |
| 2023-11-08 | 386.00 | 389.95 | 379.80 | 385.00 | 0.3M |
| 2023-11-07 | 389.70 | 400.00 | 389.00 | 389.00 | 0.0M |
| 2023-11-06 | 392.00 | 410.00 | 378.00 | 393.00 | 0.0M |
| 2023-11-03 | 400.00 | 400.00 | 392.35 | 397.00 | 0.0M |
| 2023-11-02 | 387.00 | 400.00 | 381.70 | 400.00 | 0.2M |
| 2023-11-01 | 387.00 | 400.00 | 380.25 | 388.00 | 0.0M |
| 2023-10-31 | 387.88 | 398.10 | 377.00 | 387.00 | 0.0M |
| 2023-10-30 | 374.00 | 405.00 | 374.00 | 380.00 | 0.1M |
| 2023-10-27 | 360.00 | 391.00 | 360.00 | 376.00 | 0.2M |
| 2023-10-26 | 391.00 | 391.00 | 367.60 | 370.00 | 0.1M |
| 2023-10-25 | 394.00 | 396.00 | 391.00 | 391.00 | 0.0M |
| 2023-10-24 | 393.00 | 419.00 | 393.00 | 396.00 | 0.0M |
| 2023-10-23 | 404.26 | 423.00 | 392.80 | 405.00 | 0.3M |
| 2023-10-20 | 410.00 | 422.60 | 401.54 | 405.00 | 0.0M |
| 2023-10-19 | 422.60 | 422.60 | 406.75 | 409.00 | 1.6M |
| 2023-10-18 | 405.00 | 437.50 | 405.00 | 410.00 | 0.0M |
| 2023-10-17 | 434.20 | 437.20 | 405.00 | 419.00 | 0.0M |
| 2023-10-16 | 408.00 | 437.20 | 400.40 | 426.00 | 0.1M |
| 2023-10-13 | 408.00 | 413.00 | 404.00 | 404.00 | 0.1M |
| 2023-10-12 | 404.00 | 414.00 | 400.00 | 405.00 | 1.1M |
| 2023-10-11 | 391.00 | 414.00 | 390.00 | 391.00 | 0.0M |
| 2023-10-10 | 392.00 | 404.75 | 392.00 | 400.00 | 0.0M |
| 2023-10-09 | 393.00 | 412.05 | 393.00 | 398.00 | 0.2M |
| 2023-10-06 | 404.00 | 404.00 | 394.00 | 400.00 | 0.1M |
| 2023-10-05 | 405.00 | 420.00 | 400.00 | 402.00 | 1.0M |
| 2023-10-04 | 409.70 | 420.00 | 400.00 | 410.00 | 0.3M |
| 2023-10-03 | 405.40 | 424.20 | 403.00 | 418.00 | 0.0M |
| 2023-10-02 | 419.00 | 421.16 | 393.00 | 401.00 | 0.0M |
| 2023-09-29 | 400.00 | 407.20 | 400.00 | 405.00 | 0.1M |
| 2023-09-28 | 397.85 | 410.00 | 394.10 | 400.00 | 0.0M |
| 2023-09-27 | 415.00 | 429.00 | 400.00 | 400.00 | 0.0M |
| 2023-09-26 | 415.00 | 429.00 | 401.00 | 415.00 | 0.0M |
| 2023-09-25 | 395.00 | 422.05 | 395.00 | 410.00 | 0.1M |
| 2023-09-22 | 411.00 | 424.00 | 400.00 | 420.00 | 0.1M |
| 2023-09-21 | 419.00 | 429.00 | 405.00 | 414.00 | 0.0M |
| 2023-09-20 | 417.84 | 424.00 | 411.00 | 418.00 | 0.0M |
| 2023-09-19 | 400.00 | 417.45 | 391.00 | 405.00 | 0.2M |
| 2023-09-18 | 423.64 | 423.64 | 405.00 | 415.00 | 0.0M |
| 2023-09-15 | 407.00 | 425.00 | 405.00 | 410.00 | 0.0M |
| 2023-09-14 | 416.70 | 430.00 | 414.30 | 430.00 | 0.0M |
| 2023-09-13 | 401.50 | 413.00 | 400.00 | 413.00 | 0.2M |
| 2023-09-12 | 417.00 | 419.00 | 400.00 | 400.00 | 0.2M |
| 2023-09-11 | 418.60 | 419.00 | 411.77 | 419.00 | 0.0M |
| 2023-09-08 | 412.50 | 416.40 | 405.55 | 410.00 | 0.0M |
| 2023-09-07 | 397.00 | 409.00 | 395.00 | 400.00 | 0.8M |
| 2023-09-06 | 399.50 | 406.00 | 390.00 | 398.00 | 0.9M |
| 2023-09-05 | 400.00 | 409.50 | 396.33 | 404.00 | 0.1M |
| 2023-09-04 | 398.92 | 409.00 | 391.00 | 391.00 | 0.1M |
| 2023-09-01 | 400.00 | 424.00 | 397.00 | 412.00 | 0.1M |
| 2023-08-31 | 395.44 | 407.00 | 393.00 | 405.00 | 0.0M |
| 2023-08-30 | 405.00 | 428.10 | 393.00 | 408.00 | 0.0M |
| 2023-08-29 | 413.00 | 415.00 | 391.00 | 395.00 | 0.1M |
| 2023-08-25 | 410.00 | 419.50 | 410.00 | 410.00 | 0.0M |
| 2023-08-24 | 413.00 | 413.00 | 408.00 | 408.00 | 0.0M |
| 2023-08-23 | 410.10 | 429.00 | 410.00 | 414.00 | 0.0M |
| 2023-08-22 | 419.00 | 428.00 | 408.00 | 408.00 | 0.1M |
| 2023-08-21 | 410.90 | 421.00 | 409.00 | 409.00 | 0.0M |
| 2023-08-18 | 410.00 | 425.00 | 407.30 | 417.00 | 0.2M |
| 2023-08-17 | 413.94 | 420.00 | 412.14 | 415.00 | 0.0M |
| 2023-08-16 | 419.00 | 428.00 | 417.00 | 417.00 | 0.0M |
| 2023-08-15 | 414.00 | 425.00 | 414.00 | 420.00 | 0.0M |
| 2023-08-14 | 420.10 | 423.00 | 415.00 | 415.00 | 0.0M |
| 2023-08-11 | 420.00 | 425.00 | 419.69 | 425.00 | 0.0M |
| 2023-08-10 | 423.00 | 428.00 | 411.00 | 424.00 | 0.0M |
| 2023-08-09 | 429.00 | 430.00 | 420.00 | 425.00 | 0.0M |
| 2023-08-08 | 418.00 | 449.00 | 418.00 | 433.00 | 0.0M |
| 2023-08-07 | 410.00 | 425.00 | 410.00 | 420.00 | 0.0M |
| 2023-08-04 | 449.00 | 449.00 | 424.00 | 424.00 | 0.0M |
| 2023-08-03 | 425.00 | 448.52 | 425.00 | 431.00 | 0.0M |
| 2023-08-02 | 437.60 | 442.00 | 413.00 | 430.00 | 1.0M |
| 2023-08-01 | 429.30 | 455.00 | 429.00 | 438.00 | 0.0M |
| 2023-07-31 | 449.00 | 449.00 | 420.00 | 430.00 | 0.0M |
| 2023-07-28 | 443.00 | 443.00 | 420.00 | 420.00 | 0.0M |
| 2023-07-27 | 449.00 | 449.00 | 424.00 | 437.00 | 0.4M |
| 2023-07-26 | 423.00 | 437.00 | 418.25 | 437.00 | 0.1M |
| 2023-07-25 | 429.70 | 429.70 | 416.00 | 423.00 | 0.6M |
| 2023-07-24 | 422.96 | 448.16 | 420.00 | 420.00 | 0.0M |
| 2023-07-21 | 441.50 | 454.00 | 427.00 | 434.00 | 0.1M |
| 2023-07-20 | 455.00 | 455.00 | 429.25 | 434.00 | 0.0M |
| 2023-07-19 | 430.00 | 454.00 | 429.00 | 440.00 | 0.1M |
| 2023-07-18 | 416.00 | 430.00 | 415.00 | 425.00 | 0.4M |
| 2023-07-17 | 420.00 | 439.00 | 410.77 | 412.00 | 0.1M |
| 2023-07-14 | 428.00 | 439.00 | 419.00 | 421.50 | 0.7M |
| 2023-07-13 | 439.00 | 439.00 | 415.00 | 424.00 | 0.0M |
| 2023-07-12 | 429.00 | 429.00 | 412.00 | 419.00 | 2.3M |
| 2023-07-11 | 424.00 | 424.00 | 409.07 | 410.00 | 0.0M |
| 2023-07-10 | 425.00 | 429.00 | 416.12 | 422.50 | 0.0M |
| 2023-07-07 | 438.31 | 438.31 | 415.00 | 415.00 | 0.0M |
| 2023-07-06 | 421.52 | 432.00 | 415.00 | 415.00 | 0.1M |
| 2023-07-05 | 454.52 | 454.52 | 420.00 | 420.00 | 1.7M |
| 2023-07-04 | 430.00 | 459.00 | 430.00 | 431.00 | 0.1M |
| 2023-07-03 | 441.40 | 458.40 | 430.00 | 430.00 | 0.1M |
| 2023-06-30 | 457.48 | 457.48 | 431.00 | 437.50 | 0.0M |
| 2023-06-29 | 460.00 | 460.00 | 440.00 | 440.00 | 0.0M |
| 2023-06-28 | 459.20 | 460.00 | 451.89 | 452.00 | 0.0M |
| 2023-06-27 | 459.20 | 464.55 | 452.00 | 452.00 | 0.1M |
| 2023-06-26 | 451.00 | 468.16 | 444.36 | 454.00 | 0.1M |
| 2023-06-23 | 469.00 | 469.00 | 440.00 | 450.00 | 0.1M |
| 2023-06-22 | 469.00 | 469.00 | 450.00 | 455.00 | 0.1M |
| 2023-06-21 | 463.60 | 469.00 | 450.00 | 450.00 | 0.2M |
| 2023-06-20 | 460.00 | 463.60 | 450.00 | 457.00 | 0.1M |
| 2023-06-19 | 466.00 | 467.00 | 455.00 | 460.00 | 0.1M |
| 2023-06-16 | 471.60 | 482.27 | 457.00 | 465.00 | 0.3M |
| 2023-06-15 | 473.00 | 473.00 | 461.00 | 461.00 | 0.0M |
| 2023-06-14 | 473.00 | 478.00 | 461.00 | 465.00 | 0.0M |
| 2023-06-13 | 490.00 | 490.00 | 465.00 | 475.00 | 0.1M |
| 2023-06-12 | 478.00 | 490.00 | 470.00 | 470.00 | 0.2M |
| 2023-06-09 | 477.57 | 498.90 | 473.12 | 485.00 | 0.1M |
| 2023-06-08 | 428.00 | 474.00 | 425.00 | 465.00 | 1.4M |
| 2023-06-07 | 460.00 | 465.00 | 445.00 | 450.00 | 0.2M |
| 2023-06-06 | 460.00 | 460.00 | 447.00 | 449.00 | 0.0M |
| 2023-06-05 | 460.00 | 460.00 | 441.00 | 450.00 | 0.1M |
| 2023-06-02 | 448.64 | 450.00 | 431.00 | 450.00 | 0.0M |
| 2023-06-01 | 450.00 | 450.00 | 433.70 | 447.00 | 0.0M |
| 2023-05-31 | 480.00 | 480.00 | 447.00 | 450.00 | 0.1M |
| 2023-05-30 | 451.00 | 465.00 | 450.00 | 454.00 | 0.9M |
| 2023-05-26 | 471.00 | 471.00 | 460.00 | 470.00 | 0.1M |
| 2023-05-25 | 480.00 | 480.00 | 460.00 | 470.00 | 0.0M |
| 2023-05-24 | 467.00 | 473.00 | 459.09 | 464.00 | 0.0M |
| 2023-05-23 | 480.00 | 480.00 | 462.00 | 470.00 | 0.0M |
| 2023-05-22 | 465.00 | 490.00 | 461.00 | 467.00 | 0.0M |
| 2023-05-19 | 463.00 | 496.70 | 462.78 | 468.00 | 0.0M |
| 2023-05-18 | 469.89 | 470.11 | 460.00 | 460.00 | 0.0M |
| 2023-05-17 | 474.36 | 495.92 | 470.00 | 470.00 | 0.0M |
| 2023-05-16 | 485.70 | 494.82 | 467.00 | 492.00 | 0.0M |
| 2023-05-15 | 485.92 | 500.00 | 481.00 | 500.00 | 0.0M |
| 2023-05-12 | 460.00 | 488.00 | 460.00 | 488.00 | 0.0M |
| 2023-05-11 | 453.40 | 470.00 | 451.00 | 467.00 | 0.1M |
| 2023-05-10 | 459.00 | 460.00 | 450.00 | 459.00 | 0.6M |
| 2023-05-09 | 440.00 | 457.95 | 440.00 | 450.00 | 0.1M |
| 2023-05-05 | 468.00 | 478.50 | 450.00 | 452.00 | 0.0M |
| 2023-05-04 | 455.10 | 490.00 | 451.00 | 490.00 | 0.0M |
| 2023-05-03 | 472.52 | 487.13 | 462.00 | 462.00 | 0.0M |
| 2023-05-02 | 465.76 | 468.00 | 460.00 | 462.00 | 0.2M |
| 2023-04-28 | 465.76 | 467.00 | 462.00 | 464.00 | 0.4M |
| 2023-04-27 | 472.48 | 472.48 | 459.00 | 462.00 | 0.0M |
| 2023-04-26 | 461.30 | 463.00 | 460.00 | 463.00 | 0.0M |
| 2023-04-25 | 468.00 | 473.00 | 460.00 | 460.00 | 0.2M |
| 2023-04-24 | 489.00 | 489.00 | 461.00 | 467.00 | 0.1M |
| 2023-04-21 | 474.44 | 480.00 | 470.00 | 470.00 | 0.1M |
| 2023-04-20 | 474.00 | 476.84 | 463.50 | 472.00 | 0.1M |
| 2023-04-19 | 462.09 | 478.24 | 450.00 | 466.50 | 0.0M |
| 2023-04-18 | 488.00 | 494.40 | 460.00 | 474.00 | 0.2M |
| 2023-04-17 | 490.00 | 500.00 | 480.00 | 480.00 | 0.0M |
| 2023-04-14 | 506.00 | 518.00 | 487.00 | 487.00 | 0.1M |
| 2023-04-13 | 516.00 | 520.00 | 506.00 | 506.00 | 0.0M |
| 2023-04-12 | 520.00 | 527.52 | 516.00 | 516.00 | 0.0M |
| 2023-04-11 | 518.00 | 520.00 | 512.00 | 512.00 | 0.1M |
| 2023-04-06 | 534.00 | 534.00 | 512.00 | 516.00 | 0.0M |
| 2023-04-05 | 511.00 | 528.00 | 502.40 | 521.00 | 0.2M |
| 2023-04-04 | 506.40 | 510.00 | 502.00 | 506.00 | 0.3M |
| 2023-04-03 | 510.00 | 510.00 | 491.00 | 504.00 | 0.0M |
| 2023-03-31 | 500.00 | 500.00 | 492.00 | 500.00 | 0.0M |
| 2023-03-30 | 500.00 | 510.00 | 496.00 | 496.00 | 0.8M |
| 2023-03-29 | 492.00 | 495.00 | 490.00 | 495.00 | 0.0M |
| 2023-03-28 | 485.00 | 495.00 | 484.00 | 492.00 | 0.4M |
| 2023-03-27 | 497.20 | 499.00 | 481.00 | 481.00 | 0.0M |
| 2023-03-24 | 511.00 | 532.00 | 490.18 | 499.00 | 0.0M |
| 2023-03-23 | 483.50 | 526.64 | 483.50 | 512.00 | 15.6M |
| 2023-03-22 | 474.00 | 493.68 | 470.00 | 486.00 | 0.2M |
| 2023-03-21 | 472.00 | 487.30 | 467.00 | 487.00 | 0.1M |
| 2023-03-20 | 459.00 | 476.00 | 458.00 | 472.00 | 0.0M |
| 2023-03-17 | 453.04 | 470.00 | 445.00 | 460.00 | 0.1M |
| 2023-03-16 | 449.20 | 462.00 | 445.00 | 470.00 | 0.0M |
| 2023-03-15 | 468.00 | 468.00 | 440.00 | 440.00 | 0.0M |
| 2023-03-14 | 474.90 | 478.00 | 452.00 | 470.00 | 0.0M |
| 2023-03-13 | 453.20 | 454.00 | 433.00 | 438.00 | 0.0M |
| 2023-03-10 | 453.30 | 454.20 | 436.00 | 446.00 | 0.0M |
| 2023-03-09 | 476.25 | 476.25 | 452.70 | 458.00 | 0.6M |
| 2023-03-08 | 490.00 | 490.00 | 468.00 | 480.00 | 0.0M |
| 2023-03-07 | 494.00 | 496.00 | 483.00 | 484.00 | 0.0M |
| 2023-03-06 | 491.65 | 504.00 | 485.00 | 492.00 | 0.0M |
| 2023-03-03 | 495.00 | 495.00 | 484.00 | 489.00 | 0.1M |
| 2023-03-02 | 499.00 | 499.00 | 490.18 | 495.50 | 0.0M |
| 2023-03-01 | 495.00 | 498.00 | 481.00 | 498.00 | 0.1M |
| 2023-02-28 | 499.50 | 500.00 | 495.18 | 500.50 | 0.0M |
| 2023-02-27 | 500.00 | 500.00 | 495.10 | 499.00 | 0.0M |
| 2023-02-24 | 494.00 | 504.00 | 490.00 | 500.00 | 0.1M |
| 2023-02-23 | 496.00 | 500.50 | 495.00 | 494.00 | 0.0M |
| 2023-02-22 | 497.20 | 502.00 | 490.00 | 496.00 | 0.0M |
| 2023-02-21 | 476.00 | 498.00 | 476.00 | 490.00 | 0.0M |
| 2023-02-20 | 494.10 | 494.10 | 488.00 | 493.50 | 0.0M |
| 2023-02-17 | 492.00 | 498.00 | 484.50 | 485.00 | 0.0M |
| 2023-02-16 | 491.02 | 498.50 | 487.00 | 494.00 | 0.0M |
| 2023-02-15 | 498.75 | 500.00 | 495.00 | 492.50 | 0.0M |
| 2023-02-14 | 494.20 | 502.00 | 472.90 | 502.00 | 0.1M |
| 2023-02-13 | 500.00 | 500.00 | 491.00 | 495.50 | 0.0M |
| 2023-02-10 | 503.16 | 503.16 | 496.00 | 496.00 | 0.0M |
| 2023-02-09 | 491.80 | 503.09 | 491.80 | 496.00 | 0.1M |
| 2023-02-08 | 502.00 | 504.00 | 490.00 | 491.00 | 0.0M |
| 2023-02-07 | 504.00 | 504.00 | 494.12 | 502.00 | 0.0M |
| 2023-02-06 | 502.00 | 505.30 | 498.00 | 500.00 | 0.3M |
| 2023-02-03 | 491.68 | 508.00 | 490.00 | 502.00 | 0.7M |
| 2023-02-02 | 504.88 | 504.88 | 490.00 | 494.00 | 0.0M |
| 2023-02-01 | 495.00 | 504.88 | 490.32 | 494.00 | 0.0M |
| 2023-01-31 | 499.00 | 500.00 | 488.00 | 495.00 | 0.0M |
| 2023-01-30 | 480.00 | 495.00 | 480.00 | 495.00 | 0.1M |
| 2023-01-27 | 502.80 | 506.00 | 470.00 | 480.00 | 0.2M |
| 2023-01-26 | 515.00 | 520.00 | 504.00 | 510.00 | 0.0M |
| 2023-01-25 | 529.00 | 529.00 | 502.00 | 520.00 | 0.1M |
| 2023-01-24 | 506.00 | 516.00 | 504.00 | 516.00 | 0.0M |
| 2023-01-23 | 514.00 | 516.40 | 500.32 | 504.00 | 0.0M |
| 2023-01-20 | 526.00 | 526.00 | 506.20 | 511.00 | 0.0M |
| 2023-01-19 | 521.00 | 521.00 | 502.00 | 520.00 | 0.0M |
| 2023-01-18 | 550.00 | 558.20 | 520.00 | 530.00 | 0.4M |
| 2023-01-17 | 494.20 | 500.00 | 489.00 | 492.00 | 0.1M |
| 2023-01-16 | 480.00 | 480.00 | 463.00 | 470.00 | 0.0M |
| 2023-01-13 | 460.00 | 499.00 | 460.00 | 476.50 | 0.0M |
| 2023-01-12 | 481.00 | 499.00 | 457.82 | 482.00 | 0.0M |
| 2023-01-11 | 462.00 | 490.00 | 462.00 | 490.00 | 0.0M |
| 2023-01-10 | 453.20 | 459.23 | 449.22 | 457.00 | 0.0M |
| 2023-01-09 | 446.00 | 452.00 | 435.00 | 455.00 | 0.1M |
| 2023-01-06 | 430.00 | 447.04 | 420.00 | 435.00 | 0.0M |
| 2023-01-05 | 420.00 | 430.00 | 410.00 | 430.00 | 0.2M |
| 2023-01-04 | 420.00 | 422.48 | 420.00 | 420.00 | 0.0M |
| 2023-01-03 | 420.00 | 430.00 | 410.90 | 417.00 | 0.6M |