27,995.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 25,850.00 | 26,100.00 | 25,845.00 | 26,090.00 | 0.1K |
| 09:10 | 25,855.00 | 25,875.00 | 25,855.00 | 25,875.00 | 0.0K |
| 09:25 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |
| 09:30 | 25,785.00 | 25,785.00 | 25,785.00 | 25,785.00 | 0.0K |
| 09:35 | 25,795.00 | 25,795.00 | 25,795.00 | 25,795.00 | 0.0K |
| 10:10 | 25,790.00 | 25,890.00 | 25,790.00 | 25,890.00 | 0.0K |
| 10:30 | 25,735.00 | 25,735.00 | 25,735.00 | 25,735.00 | 0.0K |
| 10:50 | 25,675.00 | 25,675.00 | 25,675.00 | 25,675.00 | 0.0K |
| 11:10 | 25,690.00 | 25,730.00 | 25,690.00 | 25,730.00 | 0.0K |
| 11:30 | 25,735.00 | 25,735.00 | 25,735.00 | 25,735.00 | 0.2K |
| 12:10 | 25,725.00 | 25,785.00 | 25,725.00 | 25,785.00 | 0.0K |
| 13:10 | 25,725.00 | 25,805.00 | 25,725.00 | 25,805.00 | 0.0K |
| 14:10 | 25,870.00 | 25,920.00 | 25,870.00 | 25,920.00 | 0.0K |
| 14:30 | 25,950.00 | 25,955.00 | 25,950.00 | 25,955.00 | 0.2K |
| 15:10 | 26,015.00 | 26,110.00 | 26,015.00 | 26,110.00 | 0.0K |
| 15:25 | 26,110.00 | 26,110.00 | 26,110.00 | 26,110.00 | 0.0K |