MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韩国 →
27,995.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,135.00 26,360.00 26,135.00 26,360.00 0.1K
09:10 26,285.00 26,370.00 26,285.00 26,370.00 0.0K
09:40 26,435.00 26,435.00 26,435.00 26,435.00 0.0K
09:45 26,370.00 26,435.00 26,370.00 26,435.00 0.0K
09:50 26,370.00 26,370.00 26,370.00 26,370.00 0.0K
10:00 26,235.00 26,235.00 26,235.00 26,235.00 0.0K
10:10 26,205.00 26,300.00 26,205.00 26,255.00 0.0K
10:15 26,125.00 26,160.00 26,125.00 26,160.00 0.0K
10:20 26,170.00 26,170.00 26,165.00 26,165.00 0.0K
10:25 26,160.00 26,160.00 26,160.00 26,160.00 0.0K
10:30 26,160.00 26,240.00 26,140.00 26,140.00 0.0K
10:35 26,170.00 26,170.00 26,165.00 26,165.00 0.0K
10:40 26,170.00 26,170.00 26,170.00 26,170.00 0.0K
10:45 26,165.00 26,165.00 26,145.00 26,145.00 0.0K
10:50 26,135.00 26,150.00 26,135.00 26,150.00 0.0K
10:55 26,220.00 26,220.00 26,220.00 26,220.00 0.0K
11:00 26,185.00 26,185.00 26,175.00 26,175.00 0.0K
11:05 26,175.00 26,175.00 26,175.00 26,175.00 0.0K
11:10 26,185.00 26,275.00 26,185.00 26,195.00 0.0K
11:15 26,205.00 26,205.00 26,200.00 26,200.00 0.0K
11:20 26,200.00 26,280.00 26,200.00 26,205.00 0.0K
11:25 26,210.00 26,210.00 26,195.00 26,195.00 0.0K
11:30 26,205.00 26,205.00 26,190.00 26,190.00 0.0K
11:35 26,190.00 26,190.00 26,190.00 26,190.00 0.0K
11:40 26,180.00 26,180.00 26,075.00 26,075.00 0.1K
11:45 26,125.00 26,125.00 26,125.00 26,125.00 0.0K
11:50 26,105.00 26,110.00 26,105.00 26,110.00 0.0K
11:55 26,115.00 26,115.00 26,080.00 26,080.00 0.0K
12:00 26,080.00 26,085.00 26,080.00 26,085.00 0.0K
12:05 26,060.00 26,060.00 26,055.00 26,055.00 0.0K
12:10 26,050.00 26,150.00 26,050.00 26,050.00 0.0K
12:15 26,040.00 26,040.00 26,040.00 26,040.00 0.0K
12:20 26,050.00 26,060.00 26,050.00 26,060.00 0.0K
12:25 26,035.00 26,035.00 26,010.00 26,010.00 0.0K
12:30 26,015.00 26,015.00 26,015.00 26,015.00 0.0K
12:35 26,035.00 26,045.00 26,035.00 26,045.00 0.0K
12:40 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
12:45 26,055.00 26,055.00 26,045.00 26,045.00 0.0K
12:50 26,050.00 26,055.00 26,050.00 26,055.00 0.0K
12:55 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:00 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:05 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:10 26,050.00 26,080.00 26,050.00 26,050.00 0.0K
13:15 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:20 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:25 26,045.00 26,045.00 25,995.00 25,995.00 0.0K
13:30 25,995.00 25,995.00 25,995.00 25,995.00 0.0K
13:35 25,995.00 25,995.00 25,995.00 25,995.00 0.0K
13:40 25,995.00 25,995.00 25,995.00 25,995.00 0.0K
13:45 25,995.00 26,000.00 25,995.00 26,000.00 0.0K
13:50 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
13:55 26,015.00 26,025.00 26,015.00 26,025.00 0.0K
14:00 26,025.00 26,025.00 26,015.00 26,015.00 0.0K
14:05 26,015.00 26,015.00 26,015.00 26,015.00 0.0K
14:10 26,000.00 26,095.00 25,995.00 25,995.00 0.0K
14:15 25,995.00 25,995.00 25,995.00 25,995.00 0.0K
14:20 25,995.00 25,995.00 25,995.00 25,995.00 0.0K
14:25 25,995.00 25,995.00 25,995.00 25,995.00 0.0K
14:30 26,010.00 26,010.00 26,010.00 26,010.00 0.0K
14:35 26,015.00 26,015.00 26,005.00 26,005.00 0.0K
14:40 26,015.00 26,015.00 26,010.00 26,010.00 0.0K
14:45 26,010.00 26,010.00 26,010.00 26,010.00 0.0K
14:50 26,010.00 26,010.00 26,010.00 26,010.00 0.0K
14:55 26,005.00 26,005.00 26,005.00 26,005.00 0.0K
15:00 26,005.00 26,105.00 26,005.00 26,105.00 0.0K
15:05 25,995.00 25,995.00 25,990.00 25,990.00 0.0K
15:10 25,990.00 26,085.00 25,985.00 25,990.00 0.0K
15:15 25,985.00 25,985.00 25,980.00 25,980.00 0.0K
15:25 25,980.00 25,980.00 25,980.00 25,980.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据