MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韩国 →
27,995.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25,965.00 26,140.00 25,965.00 26,140.00 0.0K
09:05 26,140.00 26,140.00 26,140.00 26,140.00 0.1K
09:10 26,160.00 26,240.00 26,160.00 26,240.00 0.0K
09:15 26,150.00 26,150.00 26,145.00 26,145.00 0.1K
09:20 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
09:25 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
09:30 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
09:35 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
09:40 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
09:45 26,130.00 26,195.00 26,130.00 26,130.00 0.0K
09:50 26,130.00 26,190.00 26,130.00 26,190.00 0.0K
09:55 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
10:00 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
10:05 26,160.00 26,160.00 26,160.00 26,160.00 0.0K
10:10 26,145.00 26,235.00 26,145.00 26,145.00 0.0K
10:15 26,135.00 26,140.00 26,135.00 26,140.00 0.0K
10:20 26,135.00 26,135.00 26,135.00 26,135.00 0.0K
10:25 26,135.00 26,135.00 26,135.00 26,135.00 0.0K
10:30 26,140.00 26,140.00 26,140.00 26,140.00 0.0K
10:35 26,135.00 26,135.00 26,135.00 26,135.00 0.0K
10:40 26,140.00 26,140.00 26,140.00 26,140.00 0.0K
10:45 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
10:50 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
10:55 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
11:00 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
11:05 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
11:10 26,130.00 26,180.00 26,130.00 26,130.00 0.0K
11:15 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
11:20 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
11:25 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
11:30 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
11:35 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
11:40 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
11:45 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
11:50 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
11:55 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
12:00 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
12:05 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
12:10 26,130.00 26,190.00 26,130.00 26,130.00 0.0K
12:15 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
12:20 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
12:25 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
12:30 26,135.00 26,135.00 26,130.00 26,130.00 0.0K
12:35 26,140.00 26,140.00 26,140.00 26,140.00 0.0K
12:40 26,135.00 26,135.00 26,135.00 26,135.00 0.0K
12:45 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
12:50 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
12:55 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
13:00 26,135.00 26,135.00 26,135.00 26,135.00 0.0K
13:05 26,135.00 26,135.00 26,135.00 26,135.00 0.0K
13:10 26,135.00 26,215.00 26,130.00 26,135.00 0.0K
13:15 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
13:20 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
13:25 26,130.00 26,135.00 26,130.00 26,135.00 0.0K
13:30 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
13:35 26,135.00 26,135.00 26,135.00 26,135.00 0.0K
13:40 26,155.00 26,155.00 26,155.00 26,155.00 0.0K
13:45 26,145.00 26,145.00 26,145.00 26,145.00 0.0K
13:50 26,145.00 26,150.00 26,145.00 26,150.00 0.0K
13:55 26,145.00 26,145.00 26,145.00 26,145.00 0.0K
14:00 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
14:05 26,155.00 26,155.00 26,140.00 26,140.00 0.0K
14:10 26,140.00 26,215.00 26,135.00 26,135.00 0.0K
14:15 26,135.00 26,135.00 26,135.00 26,135.00 0.0K
14:20 26,135.00 26,145.00 26,135.00 26,140.00 0.0K
14:25 26,140.00 26,140.00 26,140.00 26,140.00 0.0K
14:30 26,145.00 26,150.00 26,145.00 26,150.00 0.0K
14:35 26,160.00 26,160.00 26,160.00 26,160.00 0.0K
14:40 26,160.00 26,160.00 26,160.00 26,160.00 0.0K
14:45 26,160.00 26,160.00 26,155.00 26,155.00 0.0K
14:50 26,155.00 26,155.00 26,155.00 26,155.00 0.0K
14:55 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
15:00 26,150.00 26,150.00 26,145.00 26,150.00 0.0K
15:05 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
15:10 26,155.00 26,235.00 26,145.00 26,145.00 0.0K
15:15 26,192.00 26,192.00 26,150.00 26,150.00 0.0K
15:25 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据