MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韩国 →
27,995.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,750.00 24,970.00 24,750.00 24,950.00 0.0K
09:10 24,925.00 25,005.00 24,925.00 25,005.00 0.0K
09:15 24,840.00 24,840.00 24,840.00 24,840.00 0.0K
09:20 24,805.00 24,805.00 24,795.00 24,795.00 0.0K
09:25 24,825.00 24,825.00 24,825.00 24,825.00 0.0K
09:30 24,800.00 24,845.00 24,800.00 24,845.00 0.0K
09:35 24,915.00 24,915.00 24,915.00 24,915.00 0.0K
09:40 24,915.00 24,915.00 24,900.00 24,900.00 0.0K
09:45 24,960.00 24,960.00 24,885.00 24,885.00 0.1K
09:50 24,885.00 24,915.00 24,885.00 24,885.00 0.0K
09:55 24,885.00 24,885.00 24,885.00 24,885.00 0.0K
10:00 24,885.00 24,965.00 24,885.00 24,885.00 0.0K
10:05 24,905.00 24,905.00 24,905.00 24,905.00 0.0K
10:10 24,925.00 25,000.00 24,915.00 24,915.00 0.0K
10:15 24,930.00 24,930.00 24,930.00 24,930.00 0.0K
10:20 24,895.00 24,920.00 24,895.00 24,920.00 0.0K
10:25 24,920.00 24,920.00 24,920.00 24,920.00 0.0K
10:30 24,910.00 24,935.00 24,910.00 24,935.00 0.0K
10:35 24,930.00 24,930.00 24,930.00 24,930.00 0.0K
10:40 24,905.00 24,905.00 24,900.00 24,900.00 0.0K
10:45 24,900.00 24,900.00 24,890.00 24,890.00 0.0K
10:50 24,885.00 24,885.00 24,885.00 24,885.00 0.0K
10:55 24,885.00 24,885.00 24,885.00 24,885.00 0.0K
11:00 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
11:05 24,890.00 24,915.00 24,890.00 24,915.00 0.1K
11:10 24,905.00 24,990.00 24,885.00 24,885.00 0.0K
11:15 24,920.00 24,920.00 24,910.00 24,910.00 0.0K
11:20 24,930.00 24,930.00 24,930.00 24,930.00 0.0K
11:25 24,905.00 24,905.00 24,905.00 24,905.00 0.0K
11:30 24,905.00 24,905.00 24,905.00 24,905.00 0.0K
11:35 24,895.00 24,895.00 24,885.00 24,885.00 0.0K
11:40 24,885.00 24,885.00 24,880.00 24,880.00 0.0K
11:45 24,880.00 24,880.00 24,880.00 24,880.00 0.0K
11:50 24,885.00 24,885.00 24,885.00 24,885.00 0.0K
11:55 24,880.00 24,880.00 24,880.00 24,880.00 0.0K
12:00 24,880.00 24,880.00 24,880.00 24,880.00 0.0K
12:05 24,880.00 24,880.00 24,880.00 24,880.00 0.0K
12:10 24,880.00 24,895.00 24,880.00 24,880.00 0.0K
12:15 24,880.00 24,880.00 24,880.00 24,880.00 0.0K
12:20 24,880.00 24,880.00 24,880.00 24,880.00 0.0K
12:25 24,880.00 24,880.00 24,880.00 24,880.00 0.0K
12:30 24,880.00 24,880.00 24,880.00 24,880.00 0.0K
12:35 24,880.00 24,880.00 24,880.00 24,880.00 0.0K
12:40 24,880.00 24,880.00 24,880.00 24,880.00 0.0K
12:45 24,880.00 24,880.00 24,880.00 24,880.00 0.0K
12:50 24,900.00 24,900.00 24,885.00 24,885.00 0.0K
12:55 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
13:00 24,900.00 24,900.00 24,885.00 24,885.00 0.0K
13:05 24,895.00 24,895.00 24,895.00 24,895.00 0.0K
13:10 24,905.00 24,965.00 24,895.00 24,895.00 0.0K
13:15 24,895.00 24,895.00 24,895.00 24,895.00 0.0K
13:20 24,905.00 24,905.00 24,900.00 24,900.00 0.0K
13:25 24,895.00 24,895.00 24,895.00 24,895.00 0.0K
13:30 24,900.00 24,905.00 24,900.00 24,905.00 0.0K
13:35 24,905.00 24,905.00 24,905.00 24,905.00 0.0K
13:40 24,930.00 24,930.00 24,930.00 24,930.00 0.0K
13:45 24,925.00 24,925.00 24,925.00 24,925.00 0.0K
13:50 24,925.00 24,925.00 24,925.00 24,925.00 0.0K
13:55 24,925.00 24,925.00 24,925.00 24,925.00 0.0K
14:00 24,925.00 24,950.00 24,925.00 24,950.00 0.0K
14:05 24,950.00 24,950.00 24,925.00 24,925.00 0.0K
14:10 24,925.00 24,950.00 24,925.00 24,925.00 0.0K
14:15 24,925.00 24,930.00 24,925.00 24,925.00 0.1K
14:20 24,880.00 24,880.00 24,880.00 24,880.00 0.0K
14:25 24,935.00 24,945.00 24,880.00 24,945.00 0.1K
14:30 24,940.00 24,940.00 24,880.00 24,880.00 0.0K
14:35 24,880.00 24,880.00 24,880.00 24,880.00 0.0K
14:40 24,925.00 24,925.00 24,875.00 24,875.00 0.0K
14:45 24,930.00 24,930.00 24,875.00 24,875.00 0.0K
14:50 24,925.00 24,925.00 24,900.00 24,900.00 0.0K
14:55 24,895.00 24,915.00 24,895.00 24,895.00 0.0K
15:00 24,897.00 24,925.00 24,897.00 24,925.00 0.0K
15:05 24,897.00 24,897.00 24,895.00 24,895.00 0.0K
15:10 24,895.00 24,915.00 24,895.00 24,915.00 0.1K
15:15 24,900.00 24,920.00 24,900.00 24,920.00 0.0K
15:25 24,920.00 24,920.00 24,920.00 24,920.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据