27,995.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 24,595.00 | 24,975.00 | 24,595.00 | 24,860.00 | 0.0K |
| 09:10 | 24,815.00 | 24,905.00 | 24,815.00 | 24,905.00 | 0.0K |
| 09:40 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.0K |
| 09:45 | 24,960.00 | 24,965.00 | 24,935.00 | 24,935.00 | 0.0K |
| 09:50 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | 0.0K |
| 09:55 | 24,930.00 | 24,965.00 | 24,930.00 | 24,965.00 | 0.0K |
| 10:00 | 24,965.00 | 24,965.00 | 24,965.00 | 24,965.00 | 0.0K |
| 10:05 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 10:10 | 24,915.00 | 25,000.00 | 24,915.00 | 25,000.00 | 0.0K |
| 10:40 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 10:45 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.6K |
| 11:10 | 24,925.00 | 25,000.00 | 24,925.00 | 25,000.00 | 0.0K |
| 11:25 | 24,965.00 | 24,965.00 | 24,965.00 | 24,965.00 | 0.0K |
| 11:30 | 24,965.00 | 24,965.00 | 24,965.00 | 24,965.00 | 0.0K |
| 11:35 | 24,965.00 | 24,965.00 | 24,965.00 | 24,965.00 | 0.0K |
| 11:40 | 24,965.00 | 24,965.00 | 24,965.00 | 24,965.00 | 0.0K |
| 12:00 | 24,965.00 | 24,965.00 | 24,965.00 | 24,965.00 | 0.0K |
| 12:10 | 24,990.00 | 25,075.00 | 24,990.00 | 25,075.00 | 0.0K |
| 12:50 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 13:05 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 13:10 | 25,050.00 | 25,085.00 | 25,050.00 | 25,050.00 | 0.7K |
| 14:10 | 25,005.00 | 25,085.00 | 25,005.00 | 25,085.00 | 0.0K |
| 14:20 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.0K |
| 15:05 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.0K |
| 15:10 | 25,045.00 | 25,075.00 | 25,035.00 | 25,075.00 | 0.0K |
| 15:25 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.0K |