MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韩国 →
27,995.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,025.00 24,405.00 24,025.00 24,270.00 0.0K
09:10 24,145.00 24,220.00 24,145.00 24,220.00 0.0K
09:20 24,060.00 24,060.00 24,060.00 24,060.00 0.0K
09:45 24,150.00 24,170.00 24,150.00 24,150.00 0.1K
09:50 24,185.00 24,185.00 24,185.00 24,185.00 0.0K
10:10 24,105.00 24,200.00 24,105.00 24,200.00 0.0K
10:55 24,285.00 24,285.00 24,285.00 24,285.00 0.0K
11:10 24,235.00 24,315.00 24,235.00 24,315.00 0.0K
11:20 24,310.00 24,310.00 24,310.00 24,310.00 0.0K
12:10 24,290.00 24,290.00 24,215.00 24,285.00 0.7K
13:10 24,250.00 24,310.00 24,250.00 24,250.00 0.0K
13:15 24,250.00 24,255.00 24,245.00 24,255.00 0.0K
13:20 24,255.00 24,265.00 24,255.00 24,265.00 0.0K
13:25 24,265.00 24,265.00 24,265.00 24,265.00 0.0K
13:30 24,265.00 24,265.00 24,265.00 24,265.00 0.0K
13:35 24,265.00 24,265.00 24,265.00 24,265.00 0.0K
13:40 24,265.00 24,265.00 24,265.00 24,265.00 0.0K
13:45 24,265.00 24,265.00 24,265.00 24,265.00 0.0K
13:50 24,265.00 24,265.00 24,265.00 24,265.00 0.0K
13:55 24,265.00 24,265.00 24,265.00 24,265.00 0.0K
14:00 24,265.00 24,265.00 24,265.00 24,265.00 0.0K
14:05 24,265.00 24,275.00 24,265.00 24,275.00 0.0K
14:10 24,285.00 24,297.00 24,285.00 24,285.00 0.0K
14:15 24,285.00 24,295.00 24,285.00 24,295.00 0.0K
14:20 24,295.00 24,295.00 24,295.00 24,295.00 0.0K
14:25 24,295.00 24,295.00 24,270.00 24,270.00 0.0K
14:30 24,275.00 24,275.00 24,265.00 24,265.00 0.0K
14:35 24,265.00 24,265.00 24,265.00 24,265.00 0.0K
14:40 24,270.00 24,280.00 24,270.00 24,280.00 0.0K
14:45 24,285.00 24,295.00 24,285.00 24,295.00 0.0K
14:50 24,290.00 24,290.00 24,280.00 24,290.00 0.0K
14:55 24,300.00 24,310.00 24,295.00 24,310.00 0.1K
15:00 24,315.00 24,320.00 24,315.00 24,315.00 0.0K
15:05 24,400.00 24,400.00 24,305.00 24,305.00 0.0K
15:10 24,305.00 24,390.00 24,300.00 24,305.00 0.0K
15:15 24,305.00 24,305.00 24,305.00 24,305.00 0.0K
15:25 24,380.00 24,380.00 24,380.00 24,380.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据