MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韩国 →
27,995.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 23,965.00 24,365.00 23,965.00 24,235.00 0.0K
09:10 24,175.00 24,260.00 24,175.00 24,260.00 0.0K
09:30 24,180.00 24,205.00 24,175.00 24,175.00 0.2K
09:45 24,250.00 24,250.00 24,245.00 24,245.00 0.0K
09:50 24,265.00 24,275.00 24,222.00 24,275.00 0.0K
09:55 24,175.00 24,285.00 24,175.00 24,205.00 0.0K
10:00 24,280.00 24,295.00 24,195.00 24,210.00 0.0K
10:05 24,315.00 24,315.00 24,230.00 24,230.00 0.0K
10:10 24,230.00 24,270.00 24,230.00 24,270.00 0.0K
10:20 24,290.00 24,290.00 24,290.00 24,290.00 0.0K
10:40 24,290.00 24,290.00 24,290.00 24,290.00 0.0K
10:50 24,290.00 24,290.00 24,290.00 24,290.00 0.0K
11:10 24,290.00 24,370.00 24,290.00 24,370.00 0.0K
12:10 24,295.00 24,385.00 24,295.00 24,385.00 0.0K
13:10 24,410.00 24,445.00 24,410.00 24,445.00 0.0K
13:50 24,410.00 24,410.00 24,410.00 24,410.00 0.0K
14:10 24,395.00 24,415.00 24,395.00 24,415.00 0.0K
15:05 24,375.00 24,375.00 24,375.00 24,375.00 0.0K
15:10 24,375.00 24,412.00 24,375.00 24,412.00 0.0K
15:15 24,375.00 24,375.00 24,375.00 24,375.00 0.0K
15:25 24,375.00 24,375.00 24,375.00 24,375.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据