27,995.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 23,845.00 | 24,200.00 | 23,845.00 | 24,000.00 | 0.0K |
| 09:10 | 24,045.00 | 24,135.00 | 24,045.00 | 24,135.00 | 0.0K |
| 09:15 | 24,140.00 | 24,140.00 | 24,140.00 | 24,140.00 | 0.0K |
| 09:40 | 24,310.00 | 24,310.00 | 24,310.00 | 24,310.00 | 0.0K |
| 09:45 | 24,310.00 | 24,330.00 | 24,310.00 | 24,330.00 | 0.1K |
| 09:50 | 24,295.00 | 24,295.00 | 24,295.00 | 24,295.00 | 0.0K |
| 10:05 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.0K |
| 10:10 | 24,245.00 | 24,245.00 | 24,145.00 | 24,215.00 | 0.0K |
| 10:20 | 24,085.00 | 24,160.00 | 24,085.00 | 24,150.00 | 0.0K |
| 10:25 | 24,080.00 | 24,085.00 | 24,080.00 | 24,085.00 | 0.0K |
| 10:30 | 24,110.00 | 24,190.00 | 24,110.00 | 24,120.00 | 0.0K |
| 10:35 | 24,095.00 | 24,095.00 | 24,095.00 | 24,095.00 | 0.0K |
| 10:40 | 24,105.00 | 24,110.00 | 24,105.00 | 24,110.00 | 0.0K |
| 10:45 | 24,095.00 | 24,095.00 | 24,095.00 | 24,095.00 | 0.0K |
| 10:55 | 24,095.00 | 24,095.00 | 24,095.00 | 24,095.00 | 0.0K |
| 11:00 | 24,090.00 | 24,090.00 | 24,090.00 | 24,090.00 | 0.0K |
| 11:05 | 24,035.00 | 24,035.00 | 24,035.00 | 24,035.00 | 0.0K |
| 11:10 | 24,055.00 | 24,135.00 | 24,055.00 | 24,060.00 | 0.0K |
| 11:15 | 24,030.00 | 24,030.00 | 24,030.00 | 24,030.00 | 0.0K |
| 11:20 | 24,005.00 | 24,005.00 | 24,005.00 | 24,005.00 | 0.0K |
| 11:30 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 11:35 | 23,930.00 | 23,930.00 | 23,930.00 | 23,930.00 | 0.0K |
| 11:40 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 11:45 | 23,980.00 | 23,980.00 | 23,980.00 | 23,980.00 | 0.0K |
| 11:50 | 24,015.00 | 24,015.00 | 24,015.00 | 24,015.00 | 0.0K |
| 11:55 | 24,005.00 | 24,015.00 | 24,000.00 | 24,015.00 | 0.0K |
| 12:00 | 24,025.00 | 24,025.00 | 24,025.00 | 24,025.00 | 0.0K |
| 12:05 | 23,990.00 | 23,990.00 | 23,985.00 | 23,990.00 | 0.0K |
| 12:10 | 24,000.00 | 24,065.00 | 23,995.00 | 23,995.00 | 0.0K |
| 12:15 | 23,965.00 | 23,965.00 | 23,965.00 | 23,965.00 | 0.0K |
| 12:20 | 23,960.00 | 23,960.00 | 23,960.00 | 23,960.00 | 0.0K |
| 12:30 | 23,960.00 | 23,960.00 | 23,960.00 | 23,960.00 | 0.0K |
| 12:35 | 23,965.00 | 23,965.00 | 23,965.00 | 23,965.00 | 0.0K |
| 12:40 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 12:45 | 23,935.00 | 23,935.00 | 23,935.00 | 23,935.00 | 0.0K |
| 12:50 | 23,940.00 | 23,940.00 | 23,940.00 | 23,940.00 | 0.0K |
| 13:00 | 23,925.00 | 23,925.00 | 23,925.00 | 23,925.00 | 0.0K |
| 13:05 | 23,925.00 | 23,925.00 | 23,925.00 | 23,925.00 | 0.0K |
| 13:10 | 23,900.00 | 23,990.00 | 23,895.00 | 23,895.00 | 0.0K |
| 13:15 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 13:20 | 23,805.00 | 23,805.00 | 23,805.00 | 23,805.00 | 0.0K |
| 13:25 | 23,770.00 | 23,770.00 | 23,770.00 | 23,770.00 | 0.0K |
| 13:35 | 23,755.00 | 23,755.00 | 23,755.00 | 23,755.00 | 0.0K |
| 13:40 | 23,840.00 | 23,840.00 | 23,785.00 | 23,785.00 | 0.0K |
| 13:45 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 13:50 | 23,820.00 | 23,820.00 | 23,820.00 | 23,820.00 | 0.0K |
| 13:55 | 23,840.00 | 23,845.00 | 23,840.00 | 23,845.00 | 0.0K |
| 14:05 | 23,840.00 | 23,840.00 | 23,840.00 | 23,840.00 | 0.0K |
| 14:10 | 23,850.00 | 23,915.00 | 23,850.00 | 23,860.00 | 0.0K |
| 14:15 | 23,845.00 | 23,845.00 | 23,845.00 | 23,845.00 | 0.0K |
| 14:20 | 23,845.00 | 23,845.00 | 23,845.00 | 23,845.00 | 0.0K |
| 14:25 | 23,870.00 | 23,870.00 | 23,870.00 | 23,870.00 | 0.0K |
| 14:35 | 23,845.00 | 23,845.00 | 23,845.00 | 23,845.00 | 0.0K |
| 14:40 | 23,860.00 | 23,860.00 | 23,860.00 | 23,860.00 | 0.0K |
| 14:45 | 23,865.00 | 23,902.00 | 23,865.00 | 23,902.00 | 0.0K |
| 14:50 | 23,840.00 | 23,840.00 | 23,840.00 | 23,840.00 | 0.0K |
| 14:55 | 23,825.00 | 23,835.00 | 23,825.00 | 23,835.00 | 0.0K |
| 15:00 | 23,840.00 | 23,840.00 | 23,840.00 | 23,840.00 | 0.0K |
| 15:05 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 15:10 | 23,855.00 | 23,930.00 | 23,855.00 | 23,930.00 | 0.0K |
| 15:15 | 23,870.00 | 23,870.00 | 23,870.00 | 23,870.00 | 0.0K |
| 15:25 | 23,845.00 | 23,845.00 | 23,845.00 | 23,845.00 | 0.0K |