最后更新: 2025-09-26
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21,375.00 21,375.00 21,170.00 21,335.00 0.0K
09:10 21,275.00 21,300.00 21,275.00 21,300.00 0.0K
09:30 21,280.00 21,295.00 21,280.00 21,295.00 55.0K
09:45 21,305.00 21,305.00 21,250.00 21,255.00 15.0K
10:10 21,185.00 21,270.00 21,185.00 21,270.00 0.0K
10:40 21,170.00 21,170.00 21,170.00 21,170.00 0.0K
11:10 21,075.00 21,155.00 21,075.00 21,155.00 0.0K
12:10 21,050.00 21,135.00 21,050.00 21,135.00 0.0K
12:15 21,135.00 21,135.00 21,135.00 21,135.00 0.0K
12:40 21,045.00 21,045.00 21,045.00 21,045.00 0.0K
13:10 21,045.00 21,135.00 21,045.00 21,135.00 0.0K
13:45 21,170.00 21,170.00 21,170.00 21,170.00 0.0K
13:50 21,165.00 21,175.00 21,165.00 21,175.00 0.0K
13:55 21,175.00 21,175.00 21,175.00 21,175.00 0.0K
14:00 21,175.00 21,175.00 21,165.00 21,165.00 0.0K
14:05 21,170.00 21,170.00 21,170.00 21,170.00 0.0K
14:10 21,170.00 21,170.00 21,085.00 21,170.00 0.0K
14:15 21,175.00 21,175.00 21,170.00 21,170.00 0.0K
14:20 21,170.00 21,170.00 21,155.00 21,155.00 0.0K
14:25 21,150.00 21,165.00 21,150.00 21,165.00 0.0K
14:30 21,170.00 21,180.00 21,170.00 21,180.00 0.0K
14:35 21,175.00 21,175.00 21,165.00 21,165.00 0.0K
14:40 21,165.00 21,175.00 21,165.00 21,170.00 0.0K
14:45 21,170.00 21,175.00 21,170.00 21,170.00 0.0K
14:50 21,165.00 21,170.00 21,165.00 21,170.00 0.0K
14:55 21,165.00 21,165.00 21,165.00 21,165.00 0.0K
15:00 21,165.00 21,165.00 21,155.00 21,155.00 0.0K
15:05 21,155.00 21,155.00 21,150.00 21,150.00 0.0K
15:10 21,060.00 21,155.00 21,060.00 21,155.00 0.0K
15:15 21,065.00 21,150.00 21,065.00 21,150.00 0.0K
15:25 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据