27,995.00
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 21,375.00 | 21,375.00 | 21,170.00 | 21,335.00 | 0.0K |
09:10 | 21,275.00 | 21,300.00 | 21,275.00 | 21,300.00 | 0.0K |
09:30 | 21,280.00 | 21,295.00 | 21,280.00 | 21,295.00 | 55.0K |
09:45 | 21,305.00 | 21,305.00 | 21,250.00 | 21,255.00 | 15.0K |
10:10 | 21,185.00 | 21,270.00 | 21,185.00 | 21,270.00 | 0.0K |
10:40 | 21,170.00 | 21,170.00 | 21,170.00 | 21,170.00 | 0.0K |
11:10 | 21,075.00 | 21,155.00 | 21,075.00 | 21,155.00 | 0.0K |
12:10 | 21,050.00 | 21,135.00 | 21,050.00 | 21,135.00 | 0.0K |
12:15 | 21,135.00 | 21,135.00 | 21,135.00 | 21,135.00 | 0.0K |
12:40 | 21,045.00 | 21,045.00 | 21,045.00 | 21,045.00 | 0.0K |
13:10 | 21,045.00 | 21,135.00 | 21,045.00 | 21,135.00 | 0.0K |
13:45 | 21,170.00 | 21,170.00 | 21,170.00 | 21,170.00 | 0.0K |
13:50 | 21,165.00 | 21,175.00 | 21,165.00 | 21,175.00 | 0.0K |
13:55 | 21,175.00 | 21,175.00 | 21,175.00 | 21,175.00 | 0.0K |
14:00 | 21,175.00 | 21,175.00 | 21,165.00 | 21,165.00 | 0.0K |
14:05 | 21,170.00 | 21,170.00 | 21,170.00 | 21,170.00 | 0.0K |
14:10 | 21,170.00 | 21,170.00 | 21,085.00 | 21,170.00 | 0.0K |
14:15 | 21,175.00 | 21,175.00 | 21,170.00 | 21,170.00 | 0.0K |
14:20 | 21,170.00 | 21,170.00 | 21,155.00 | 21,155.00 | 0.0K |
14:25 | 21,150.00 | 21,165.00 | 21,150.00 | 21,165.00 | 0.0K |
14:30 | 21,170.00 | 21,180.00 | 21,170.00 | 21,180.00 | 0.0K |
14:35 | 21,175.00 | 21,175.00 | 21,165.00 | 21,165.00 | 0.0K |
14:40 | 21,165.00 | 21,175.00 | 21,165.00 | 21,170.00 | 0.0K |
14:45 | 21,170.00 | 21,175.00 | 21,170.00 | 21,170.00 | 0.0K |
14:50 | 21,165.00 | 21,170.00 | 21,165.00 | 21,170.00 | 0.0K |
14:55 | 21,165.00 | 21,165.00 | 21,165.00 | 21,165.00 | 0.0K |
15:00 | 21,165.00 | 21,165.00 | 21,155.00 | 21,155.00 | 0.0K |
15:05 | 21,155.00 | 21,155.00 | 21,150.00 | 21,150.00 | 0.0K |
15:10 | 21,060.00 | 21,155.00 | 21,060.00 | 21,155.00 | 0.0K |
15:15 | 21,065.00 | 21,150.00 | 21,065.00 | 21,150.00 | 0.0K |
15:25 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |