MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韩国 →
29,320.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,210.00 20,385.00 20,210.00 20,340.00 0.1K
09:10 20,345.00 20,355.00 20,345.00 20,355.00 0.0K
09:15 20,330.00 20,330.00 20,285.00 20,285.00 0.0K
09:30 20,270.00 20,275.00 20,270.00 20,275.00 0.1K
09:45 20,210.00 20,215.00 20,210.00 20,215.00 0.0K
10:00 20,220.00 20,220.00 20,205.00 20,205.00 0.0K
10:55 20,175.00 20,175.00 20,175.00 20,175.00 0.0K
11:10 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
11:20 20,220.00 20,220.00 20,220.00 20,220.00 0.0K
11:30 20,215.00 20,215.00 20,215.00 20,215.00 0.0K
11:45 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
11:55 20,255.00 20,255.00 20,255.00 20,255.00 0.0K
12:10 20,255.00 20,255.00 20,255.00 20,255.00 0.0K
12:20 20,280.00 20,280.00 20,280.00 20,280.00 0.0K
12:35 20,290.00 20,290.00 20,290.00 20,290.00 0.0K
12:45 20,290.00 20,290.00 20,290.00 20,290.00 0.0K
12:55 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
13:10 20,315.00 20,315.00 20,315.00 20,315.00 0.0K
13:20 20,325.00 20,325.00 20,315.00 20,315.00 0.0K
13:35 20,315.00 20,315.00 20,315.00 20,315.00 0.0K
13:45 20,325.00 20,325.00 20,325.00 20,325.00 0.0K
14:00 20,330.00 20,330.00 20,330.00 20,330.00 0.0K
14:10 20,335.00 20,335.00 20,335.00 20,335.00 0.0K
14:20 20,335.00 20,335.00 20,335.00 20,335.00 0.0K
14:35 20,340.00 20,340.00 20,340.00 20,340.00 0.0K
14:45 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
15:10 20,350.00 20,355.00 20,350.00 20,355.00 0.0K
15:25 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据