29,320.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,320.00 | 19,355.00 | 19,320.00 | 19,320.00 | 0.0K |
| 09:10 | 19,285.00 | 19,295.00 | 19,285.00 | 19,295.00 | 0.0K |
| 09:15 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.0K |
| 10:10 | 19,345.00 | 19,350.00 | 19,345.00 | 19,350.00 | 0.0K |
| 10:55 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0K |
| 11:10 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 12:10 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.0K |
| 13:10 | 19,145.00 | 19,160.00 | 19,145.00 | 19,160.00 | 0.0K |
| 14:10 | 19,250.00 | 19,265.00 | 19,250.00 | 19,265.00 | 0.0K |
| 15:10 | 19,280.00 | 19,285.00 | 19,275.00 | 19,285.00 | 0.0K |
| 15:25 | 19,285.00 | 19,285.00 | 19,285.00 | 19,285.00 | 0.0K |