0.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 42,075.00 | 42,896.25 | 40,586.25 | 41,175.00 | 0.0M |
| 2021-12-30 | 41,775.00 | 44,625.00 | 41,475.00 | 42,750.00 | 0.0M |
| 2021-12-29 | 43,575.00 | 43,575.00 | 42,000.00 | 43,050.00 | 0.0M |
| 2021-12-28 | 47,475.00 | 47,700.00 | 43,575.00 | 43,875.00 | 0.0M |
| 2021-12-27 | 48,225.00 | 49,725.00 | 47,700.00 | 48,150.00 | 0.0M |
| 2021-12-23 | 49,650.00 | 49,724.25 | 47,515.50 | 48,825.00 | 0.0M |
| 2021-12-22 | 46,650.00 | 50,700.00 | 45,525.00 | 49,950.00 | 0.0M |
| 2021-12-21 | 46,875.00 | 50,025.00 | 45,375.00 | 47,325.00 | 0.0M |
| 2021-12-20 | 45,675.00 | 46,875.00 | 43,725.00 | 45,750.00 | 0.0M |
| 2021-12-17 | 46,950.00 | 50,850.00 | 43,968.00 | 46,200.00 | 0.0M |
| 2021-12-16 | 51,900.00 | 51,975.00 | 47,250.00 | 47,400.00 | 0.0M |
| 2021-12-15 | 54,075.00 | 55,245.75 | 50,625.00 | 51,825.00 | 0.0M |
| 2021-12-14 | 51,825.00 | 70,275.00 | 50,250.00 | 57,300.00 | 0.0M |
| 2021-12-13 | 56,700.00 | 57,375.00 | 51,375.75 | 52,050.00 | 0.0M |
| 2021-12-10 | 59,100.00 | 59,625.00 | 56,250.00 | 57,375.00 | 0.0M |
| 2021-12-09 | 60,000.00 | 65,175.00 | 58,125.00 | 59,400.00 | 0.0M |
| 2021-12-08 | 60,150.00 | 61,875.00 | 57,825.00 | 60,225.00 | 0.0M |
| 2021-12-07 | 56,325.00 | 60,600.00 | 56,325.00 | 60,600.00 | 0.0M |
| 2021-12-06 | 58,725.00 | 59,850.00 | 55,050.00 | 55,275.00 | 0.0M |
| 2021-12-03 | 57,825.00 | 59,775.00 | 54,450.00 | 59,475.00 | 0.0M |
| 2021-12-02 | 58,575.00 | 59,174.25 | 55,725.00 | 57,750.00 | 0.0M |
| 2021-12-01 | 63,750.00 | 64,575.00 | 57,678.00 | 58,350.00 | 0.0M |
| 2021-11-30 | 63,150.00 | 64,275.00 | 59,100.00 | 63,000.00 | 0.0M |
| 2021-11-29 | 69,750.00 | 71,175.00 | 62,475.00 | 63,300.00 | 0.0M |
| 2021-11-26 | 64,350.00 | 66,225.00 | 62,025.75 | 66,225.00 | 0.0M |
| 2021-11-24 | 64,500.00 | 66,075.00 | 63,300.00 | 64,350.00 | 0.0M |
| 2021-11-23 | 65,475.00 | 72,975.00 | 63,786.00 | 64,950.00 | 0.0M |
| 2021-11-22 | 72,525.00 | 73,050.00 | 64,500.00 | 67,125.00 | 0.0M |
| 2021-11-19 | 73,875.00 | 73,875.00 | 71,025.00 | 71,925.00 | 0.0M |
| 2021-11-18 | 74,250.00 | 75,150.00 | 71,775.00 | 74,475.00 | 0.0M |
| 2021-11-17 | 74,925.00 | 77,174.25 | 72,000.75 | 75,450.00 | 0.0M |
| 2021-11-16 | 84,150.00 | 85,275.00 | 73,650.00 | 74,025.00 | 0.0M |
| 2021-11-15 | 81,000.00 | 90,750.00 | 80,175.00 | 88,125.00 | 0.0M |
| 2021-11-12 | 75,000.00 | 80,700.00 | 73,125.00 | 80,100.00 | 0.0M |
| 2021-11-11 | 76,500.00 | 76,500.00 | 74,310.75 | 75,450.00 | 0.0M |
| 2021-11-10 | 75,675.00 | 76,125.00 | 73,875.00 | 75,750.00 | 0.0M |
| 2021-11-09 | 76,200.00 | 78,375.00 | 74,100.00 | 75,450.00 | 0.0M |
| 2021-11-08 | 77,100.00 | 78,675.00 | 75,750.00 | 78,525.00 | 0.0M |
| 2021-11-05 | 77,925.00 | 80,012.25 | 73,575.00 | 76,500.00 | 0.0M |
| 2021-11-04 | 75,375.00 | 86,250.00 | 74,250.00 | 78,000.00 | 0.0M |
| 2021-11-03 | 81,825.00 | 82,875.00 | 74,925.00 | 75,375.00 | 0.0M |
| 2021-11-02 | 80,250.00 | 86,175.00 | 77,325.75 | 83,625.00 | 0.0M |
| 2021-11-01 | 76,425.00 | 81,300.00 | 74,325.00 | 80,250.00 | 0.0M |
| 2021-10-29 | 78,450.00 | 79,949.25 | 74,250.00 | 76,575.00 | 0.0M |
| 2021-10-28 | 71,925.00 | 77,769.75 | 70,575.00 | 77,100.00 | 0.0M |
| 2021-10-27 | 73,200.00 | 73,793.25 | 70,650.00 | 72,750.00 | 0.0M |
| 2021-10-26 | 75,750.00 | 77,850.00 | 72,075.00 | 72,150.00 | 0.0M |
| 2021-10-25 | 78,261.75 | 80,025.00 | 75,000.00 | 75,075.00 | 0.0M |
| 2021-10-22 | 82,125.00 | 83,461.50 | 73,950.00 | 78,300.00 | 0.0M |
| 2021-10-21 | 84,900.00 | 86,917.50 | 81,000.00 | 82,200.00 | 0.0M |
| 2021-10-20 | 86,100.00 | 88,350.00 | 84,902.25 | 86,175.00 | 0.0M |
| 2021-10-19 | 84,600.00 | 92,850.00 | 84,450.00 | 86,700.00 | 0.0M |
| 2021-10-18 | 88,200.00 | 102,750.00 | 83,475.00 | 85,200.00 | 0.0M |
| 2021-10-15 | 83,475.00 | 115,500.00 | 81,000.00 | 91,800.00 | 0.0M |
| 2021-10-14 | 87,796.50 | 94,050.00 | 81,150.00 | 83,400.00 | 0.0M |
| 2021-10-13 | 79,200.00 | 80,625.00 | 75,225.00 | 76,800.00 | 0.0M |
| 2021-10-12 | 78,675.00 | 81,075.00 | 76,950.00 | 79,875.00 | 0.0M |
| 2021-10-11 | 79,275.00 | 81,300.00 | 78,000.00 | 78,675.00 | 0.0M |
| 2021-10-08 | 87,900.00 | 90,975.00 | 79,125.00 | 81,225.00 | 0.0M |
| 2021-10-07 | 93,075.00 | 93,075.00 | 85,425.00 | 85,725.00 | 0.0M |
| 2021-10-06 | 94,275.00 | 98,625.00 | 86,700.00 | 88,350.00 | 0.0M |
| 2021-10-05 | 94,500.00 | 101,250.00 | 94,125.00 | 98,250.00 | 0.0M |
| 2021-10-04 | 91,500.00 | 101,850.00 | 90,450.00 | 94,425.00 | 0.0M |
| 2021-10-01 | 97,050.00 | 102,750.00 | 92,400.00 | 94,350.00 | 0.0M |
| 2021-09-30 | 105,600.00 | 106,499.25 | 95,250.00 | 96,225.00 | 0.0M |
| 2021-09-29 | 107,847.00 | 110,400.00 | 100,575.00 | 105,375.00 | 0.0M |
| 2021-09-28 | 143,850.00 | 159,749.25 | 142,800.00 | 155,025.00 | 0.0M |
| 2021-09-27 | 147,075.00 | 158,925.00 | 131,250.00 | 147,450.00 | 0.0M |
| 2021-09-24 | 154,500.00 | 154,500.00 | 136,875.00 | 146,100.00 | 0.0M |
| 2021-09-23 | 211,725.00 | 214,275.00 | 169,350.00 | 172,500.00 | 0.0M |
| 2021-09-22 | 206,530.50 | 207,237.75 | 174,375.00 | 183,000.00 | 0.0M |
| 2021-09-21 | 256,875.00 | 314,100.00 | 204,750.00 | 211,725.00 | 0.0M |
| 2021-09-20 | 112,500.00 | 116,250.00 | 101,250.00 | 107,700.00 | 0.0M |
| 2021-09-17 | 134,175.00 | 193,350.00 | 114,450.00 | 132,675.00 | 0.0M |
| 2021-09-16 | 68,250.00 | 78,750.00 | 64,500.00 | 67,500.00 | 0.0M |
| 2021-09-15 | 61,875.00 | 75,000.00 | 56,925.00 | 59,925.00 | 0.0M |
| 2021-09-14 | 68,400.00 | 73,500.00 | 60,978.75 | 61,950.00 | 0.0M |
| 2021-09-13 | 82,500.00 | 84,201.00 | 67,350.00 | 68,850.00 | 0.0M |
| 2021-09-10 | 83,775.00 | 106,500.00 | 80,100.00 | 82,500.00 | 0.0M |
| 2021-09-09 | 81,000.00 | 123,899.25 | 75,450.00 | 82,425.00 | 0.0M |
| 2021-09-08 | 55,350.00 | 109,200.00 | 50,385.00 | 97,575.00 | 0.0M |
| 2021-09-07 | 50,625.00 | 56,250.00 | 47,850.00 | 53,025.00 | 0.0M |
| 2021-09-03 | 51,675.00 | 52,499.25 | 48,750.00 | 51,525.00 | 0.0M |
| 2021-09-02 | 50,100.00 | 56,045.25 | 48,825.00 | 51,675.00 | 0.0M |
| 2021-09-01 | 49,725.00 | 51,825.00 | 46,650.00 | 50,550.00 | 0.0M |
| 2021-08-31 | 50,175.00 | 50,400.00 | 45,375.00 | 50,400.00 | 0.0M |
| 2021-08-30 | 48,000.00 | 50,505.75 | 48,000.00 | 48,975.00 | 0.0M |
| 2021-08-27 | 47,025.00 | 51,750.00 | 45,750.00 | 46,500.00 | 0.0M |
| 2021-08-26 | 52,125.00 | 54,750.00 | 45,000.00 | 46,875.00 | 0.0M |
| 2021-08-25 | 53,925.00 | 55,275.00 | 51,000.00 | 51,375.00 | 0.0M |
| 2021-08-24 | 56,925.00 | 62,324.25 | 53,025.00 | 53,025.00 | 0.0M |
| 2021-08-23 | 57,600.00 | 63,300.00 | 54,375.00 | 55,350.00 | 0.0M |
| 2021-08-20 | 61,500.00 | 67,499.25 | 55,905.00 | 59,925.00 | 0.0M |
| 2021-08-19 | 67,500.00 | 70,800.00 | 60,300.00 | 61,875.00 | 0.0M |
| 2021-08-18 | 54,750.00 | 78,600.00 | 51,600.00 | 70,425.00 | 0.0M |
| 2021-08-17 | 81,000.00 | 81,000.00 | 53,550.00 | 57,600.00 | 0.0M |
| 2021-08-16 | 86,250.00 | 97,200.00 | 79,500.00 | 81,900.00 | 0.0M |
| 2021-08-13 | 68,625.00 | 189,750.00 | 64,500.00 | 97,125.00 | 0.0M |
| 2021-08-12 | 62,250.00 | 63,075.00 | 57,750.75 | 61,050.00 | 0.0M |
| 2021-08-11 | 66,150.00 | 66,150.00 | 62,076.75 | 63,600.00 | 0.0M |
| 2021-08-10 | 64,633.50 | 67,425.00 | 64,275.00 | 65,475.00 | 0.0M |
| 2021-08-09 | 72,225.00 | 72,225.00 | 63,450.00 | 67,425.00 | 0.0M |
| 2021-08-06 | 74,025.00 | 76,200.00 | 72,000.00 | 73,725.00 | 0.0M |
| 2021-08-05 | 76,500.00 | 76,500.00 | 75,750.00 | 76,500.00 | 0.0M |
| 2021-08-04 | 71,850.00 | 76,500.00 | 71,850.00 | 76,500.00 | 0.0M |
| 2021-08-03 | 76,050.00 | 76,500.00 | 75,744.00 | 76,500.00 | 0.0M |
| 2021-08-02 | 75,345.75 | 76,575.00 | 75,280.50 | 76,500.00 | 0.0M |
| 2021-07-30 | 76,350.00 | 76,350.00 | 75,000.00 | 76,050.00 | 0.0M |
| 2021-07-29 | 75,267.00 | 76,500.00 | 73,800.00 | 75,975.00 | 0.0M |
| 2021-07-28 | 75,900.00 | 76,386.00 | 75,900.00 | 76,125.00 | 0.0M |
| 2021-07-27 | 76,575.00 | 76,575.00 | 75,930.00 | 76,425.00 | 0.0M |
| 2021-07-26 | 76,575.00 | 76,575.00 | 76,394.25 | 76,575.00 | 0.0M |
| 2021-07-23 | 76,500.00 | 76,575.00 | 76,314.75 | 76,575.00 | 0.0M |
| 2021-07-22 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2021-07-21 | 76,500.00 | 76,575.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2021-07-20 | 76,443.75 | 76,500.00 | 76,425.00 | 76,500.00 | 0.0M |
| 2021-07-19 | 76,500.00 | 76,500.00 | 76,323.00 | 76,500.00 | 0.0M |
| 2021-07-16 | 76,500.00 | 76,575.00 | 76,387.50 | 76,500.00 | 0.0M |
| 2021-07-15 | 76,425.00 | 76,500.00 | 76,358.25 | 76,500.00 | 0.0M |
| 2021-07-14 | 76,350.00 | 76,454.25 | 76,350.00 | 76,434.00 | 0.0M |
| 2021-07-13 | 76,377.00 | 76,377.00 | 76,377.00 | 76,377.00 | 0.0M |
| 2021-07-12 | 76,387.50 | 76,500.75 | 76,350.00 | 76,350.00 | 0.0M |
| 2021-07-09 | 76,500.00 | 76,500.00 | 76,275.00 | 76,275.00 | 0.0M |
| 2021-07-08 | 76,425.00 | 76,575.00 | 76,425.00 | 76,425.00 | 0.0M |
| 2021-07-07 | 76,425.00 | 76,500.00 | 76,200.00 | 76,425.00 | 0.0M |
| 2021-07-06 | 76,500.00 | 76,500.00 | 76,200.00 | 76,500.00 | 0.0M |
| 2021-07-02 | 76,350.00 | 76,575.00 | 76,350.00 | 76,575.00 | 0.0M |
| 2021-07-01 | 76,200.00 | 76,575.00 | 76,200.00 | 76,575.00 | 0.0M |
| 2021-06-30 | 76,500.00 | 76,575.00 | 76,425.00 | 76,575.00 | 0.0M |
| 2021-06-29 | 76,462.50 | 76,575.00 | 76,350.00 | 76,575.00 | 0.0M |
| 2021-06-28 | 76,425.00 | 76,575.00 | 76,275.00 | 76,575.00 | 0.0M |
| 2021-06-25 | 76,482.00 | 76,482.00 | 76,350.00 | 76,425.00 | 0.0M |
| 2021-06-24 | 76,425.00 | 76,575.00 | 76,350.00 | 76,350.00 | 0.0M |
| 2021-06-23 | 76,200.00 | 76,575.00 | 76,200.00 | 76,575.00 | 0.0M |
| 2021-06-22 | 76,462.50 | 76,515.00 | 76,409.25 | 76,500.00 | 0.0M |
| 2021-06-21 | 76,387.50 | 76,501.50 | 76,350.00 | 76,425.00 | 0.0M |
| 2021-06-18 | 76,564.50 | 76,575.00 | 76,387.50 | 76,500.00 | 0.0M |
| 2021-06-17 | 76,235.25 | 76,575.00 | 76,200.00 | 76,500.00 | 0.0M |
| 2021-06-16 | 76,500.00 | 76,575.00 | 76,275.00 | 76,387.50 | 0.0M |
| 2021-06-15 | 76,350.00 | 76,500.00 | 76,200.00 | 76,425.00 | 0.0M |
| 2021-06-14 | 76,200.00 | 76,575.00 | 76,200.00 | 76,425.00 | 0.0M |
| 2021-06-11 | 76,425.00 | 76,575.00 | 76,425.00 | 76,575.00 | 0.0M |
| 2021-06-10 | 76,425.00 | 76,425.00 | 76,350.00 | 76,425.00 | 0.0M |
| 2021-06-09 | 76,200.00 | 76,350.00 | 76,200.00 | 76,350.00 | 0.0M |
| 2021-06-08 | 76,200.00 | 76,425.00 | 76,200.00 | 76,200.00 | 0.0M |
| 2021-06-07 | 76,200.00 | 76,425.00 | 76,200.00 | 76,350.00 | 0.0M |
| 2021-06-04 | 76,312.50 | 76,331.25 | 76,275.00 | 76,275.00 | 0.0M |
| 2021-06-03 | 76,208.25 | 76,350.00 | 76,200.00 | 76,350.00 | 0.0M |
| 2021-06-02 | 76,050.75 | 76,275.00 | 76,050.00 | 76,275.00 | 0.0M |
| 2021-06-01 | 76,125.00 | 76,125.00 | 76,050.00 | 76,050.00 | 0.0M |
| 2021-05-28 | 76,058.25 | 76,090.50 | 76,050.00 | 76,050.00 | 0.0M |
| 2021-05-27 | 75,900.00 | 76,050.00 | 75,900.00 | 76,050.00 | 0.0M |
| 2021-05-26 | 75,825.00 | 76,125.00 | 75,750.00 | 75,900.00 | 0.0M |
| 2021-05-25 | 75,900.00 | 76,050.00 | 75,900.00 | 76,050.00 | 0.0M |
| 2021-05-24 | 75,900.00 | 76,050.00 | 75,900.00 | 76,050.00 | 0.0M |
| 2021-05-21 | 75,900.00 | 76,050.00 | 75,825.75 | 76,050.00 | 0.0M |
| 2021-05-20 | 75,900.00 | 75,900.75 | 75,825.00 | 75,862.50 | 0.0M |
| 2021-05-19 | 75,981.00 | 76,200.00 | 75,975.00 | 76,200.00 | 0.0M |
| 2021-05-18 | 76,050.00 | 76,200.00 | 76,050.00 | 76,200.00 | 0.0M |
| 2021-05-17 | 76,125.00 | 76,200.00 | 76,050.00 | 76,200.00 | 0.0M |
| 2021-05-14 | 76,050.00 | 76,200.00 | 76,050.00 | 76,200.00 | 0.0M |
| 2021-05-13 | 76,050.00 | 76,050.00 | 75,825.75 | 75,975.00 | 0.0M |
| 2021-05-12 | 76,275.00 | 76,275.00 | 75,900.00 | 76,125.00 | 0.0M |
| 2021-05-11 | 75,937.50 | 76,200.00 | 75,804.00 | 76,125.00 | 0.0M |
| 2021-05-10 | 75,937.50 | 76,125.00 | 75,750.00 | 76,125.00 | 0.0M |
| 2021-05-07 | 75,900.00 | 76,162.50 | 75,762.75 | 76,125.00 | 0.0M |
| 2021-05-06 | 76,050.00 | 76,425.00 | 75,975.00 | 76,125.00 | 0.0M |
| 2021-05-05 | 76,350.00 | 76,416.00 | 76,350.00 | 76,387.50 | 0.0M |
| 2021-05-04 | 76,350.00 | 76,425.00 | 76,275.00 | 76,425.00 | 0.0M |
| 2021-05-03 | 76,350.00 | 76,425.00 | 76,275.00 | 76,425.00 | 0.0M |
| 2021-04-30 | 76,275.00 | 76,350.00 | 76,275.00 | 76,350.00 | 0.0M |
| 2021-04-29 | 76,350.00 | 76,350.00 | 76,275.00 | 76,350.00 | 0.0M |
| 2021-04-28 | 76,425.00 | 76,425.00 | 76,275.00 | 76,350.00 | 0.0M |
| 2021-04-27 | 76,350.00 | 76,425.00 | 76,275.00 | 76,425.00 | 0.0M |
| 2021-04-26 | 76,350.00 | 76,500.00 | 76,350.00 | 76,425.00 | 0.0M |
| 2021-04-23 | 76,201.50 | 76,425.00 | 76,125.00 | 76,425.00 | 0.0M |
| 2021-04-22 | 76,275.00 | 76,425.00 | 76,125.00 | 76,425.00 | 0.0M |
| 2021-04-21 | 76,275.00 | 76,387.50 | 76,050.75 | 76,125.00 | 0.0M |
| 2021-04-20 | 76,275.00 | 76,350.00 | 76,200.00 | 76,350.00 | 0.0M |
| 2021-04-19 | 76,275.00 | 76,350.00 | 76,200.00 | 76,350.00 | 0.0M |
| 2021-04-16 | 76,200.00 | 76,425.00 | 76,200.00 | 76,350.00 | 0.0M |
| 2021-04-15 | 76,275.00 | 76,350.00 | 76,200.00 | 76,275.00 | 0.0M |
| 2021-04-14 | 76,275.00 | 76,425.00 | 76,275.00 | 76,350.00 | 0.0M |
| 2021-04-13 | 76,341.75 | 76,350.00 | 76,275.00 | 76,350.00 | 0.0M |
| 2021-04-12 | 76,275.00 | 76,350.00 | 76,200.00 | 76,275.00 | 0.0M |
| 2021-04-09 | 76,275.00 | 76,350.00 | 76,275.00 | 76,350.00 | 0.0M |
| 2021-04-08 | 76,275.00 | 76,350.00 | 76,200.00 | 76,350.00 | 0.0M |
| 2021-04-07 | 76,200.00 | 76,350.00 | 76,200.00 | 76,350.00 | 0.0M |
| 2021-04-06 | 76,200.75 | 76,350.00 | 76,200.00 | 76,200.00 | 0.0M |
| 2021-04-05 | 76,312.50 | 76,350.00 | 76,200.00 | 76,350.00 | 0.0M |
| 2021-04-01 | 76,200.00 | 76,575.00 | 76,125.00 | 76,200.00 | 0.0M |
| 2021-03-31 | 76,200.00 | 76,275.00 | 76,200.00 | 76,200.00 | 0.0M |
| 2021-03-30 | 76,208.25 | 76,350.00 | 75,900.00 | 76,200.00 | 0.0M |
| 2021-03-29 | 76,200.00 | 76,437.75 | 76,200.00 | 76,275.00 | 0.0M |
| 2021-03-26 | 76,200.00 | 76,575.00 | 76,200.00 | 76,575.00 | 0.0M |
| 2021-03-25 | 76,012.50 | 76,350.00 | 75,975.00 | 76,125.00 | 0.0M |
| 2021-03-24 | 75,900.00 | 76,051.50 | 75,900.00 | 76,050.00 | 0.0M |
| 2021-03-23 | 76,200.00 | 76,305.00 | 75,375.00 | 75,750.00 | 0.0M |
| 2021-03-22 | 76,125.00 | 76,425.00 | 76,125.00 | 76,200.00 | 0.0M |
| 2021-03-19 | 76,200.00 | 76,425.00 | 76,200.00 | 76,200.00 | 0.0M |
| 2021-03-18 | 76,200.00 | 76,350.00 | 76,125.00 | 76,200.00 | 0.0M |
| 2021-03-17 | 76,350.00 | 76,425.00 | 76,200.00 | 76,200.00 | 0.0M |
| 2021-03-16 | 76,237.50 | 78,600.00 | 76,200.00 | 76,200.00 | 0.0M |
| 2021-03-15 | 76,200.00 | 76,500.00 | 76,125.75 | 76,275.75 | 0.0M |
| 2021-03-12 | 76,200.00 | 76,500.00 | 76,200.00 | 76,200.00 | 0.0M |
| 2021-03-11 | 76,350.00 | 76,500.00 | 76,200.00 | 76,275.00 | 0.0M |
| 2021-03-10 | 76,275.00 | 76,425.00 | 76,200.00 | 76,275.00 | 0.0M |
| 2021-03-09 | 76,200.00 | 76,350.00 | 76,200.00 | 76,350.00 | 0.0M |
| 2021-03-08 | 76,200.00 | 76,425.00 | 76,182.75 | 76,200.00 | 0.0M |
| 2021-03-05 | 76,350.00 | 76,425.00 | 76,050.00 | 76,425.00 | 0.0M |
| 2021-03-04 | 76,182.75 | 76,275.00 | 76,050.00 | 76,275.00 | 0.0M |
| 2021-03-03 | 76,200.00 | 76,575.00 | 75,900.00 | 76,350.00 | 0.0M |
| 2021-03-02 | 76,350.00 | 76,575.00 | 76,275.00 | 76,350.75 | 0.0M |
| 2021-03-01 | 76,500.00 | 76,575.00 | 76,350.00 | 76,500.00 | 0.0M |
| 2021-02-26 | 76,125.00 | 76,425.00 | 76,125.00 | 76,350.00 | 0.0M |
| 2021-02-25 | 76,612.50 | 76,800.00 | 76,125.00 | 76,200.00 | 0.0M |
| 2021-02-24 | 76,200.00 | 76,875.00 | 76,200.00 | 76,200.00 | 0.0M |
| 2021-02-23 | 76,575.00 | 76,875.00 | 75,900.00 | 76,575.00 | 0.0M |
| 2021-02-22 | 76,800.00 | 77,175.00 | 76,500.00 | 76,725.00 | 0.0M |
| 2021-02-19 | 77,025.00 | 77,625.00 | 76,875.00 | 76,875.00 | 0.0M |
| 2021-02-18 | 77,025.00 | 77,118.00 | 76,725.75 | 76,950.00 | 0.0M |
| 2021-02-17 | 77,175.00 | 77,325.00 | 77,025.00 | 77,175.00 | 0.0M |
| 2021-02-16 | 77,175.00 | 77,475.00 | 76,875.00 | 77,175.00 | 0.0M |
| 2021-02-12 | 77,250.00 | 77,625.00 | 76,200.00 | 77,400.00 | 0.0M |
| 2021-02-11 | 78,225.00 | 79,125.00 | 77,250.00 | 77,700.00 | 0.0M |
| 2021-02-10 | 79,500.00 | 80,325.00 | 76,500.00 | 78,300.00 | 0.0M |
| 2021-02-09 | 85,350.00 | 86,625.00 | 80,700.00 | 81,375.00 | 0.0M |
| 2021-02-08 | 77,700.00 | 78,750.00 | 77,325.00 | 78,000.00 | 0.0M |
| 2021-02-05 | 78,750.00 | 79,499.25 | 76,875.00 | 77,700.00 | 0.0M |
| 2021-02-04 | 77,250.00 | 77,925.00 | 77,175.00 | 77,925.00 | 0.0M |
| 2021-02-03 | 77,850.00 | 77,850.00 | 76,575.00 | 76,950.00 | 0.0M |
| 2021-02-02 | 76,500.00 | 77,175.00 | 76,500.00 | 76,950.00 | 0.0M |
| 2021-02-01 | 76,650.00 | 77,859.75 | 76,125.00 | 77,175.00 | 0.0M |
| 2021-01-29 | 76,875.00 | 77,625.00 | 76,575.00 | 76,950.00 | 0.0M |
| 2021-01-28 | 76,950.00 | 77,250.00 | 76,125.00 | 77,175.00 | 0.0M |
| 2021-01-27 | 76,500.00 | 76,875.00 | 75,675.00 | 76,350.00 | 0.0M |
| 2021-01-26 | 77,336.25 | 78,150.00 | 76,875.00 | 76,875.00 | 0.0M |
| 2021-01-25 | 78,525.00 | 78,750.00 | 77,325.00 | 77,700.00 | 0.0M |
| 2021-01-22 | 77,625.00 | 78,000.00 | 77,625.00 | 77,887.50 | 0.0M |
| 2021-01-21 | 77,925.00 | 78,675.00 | 77,249.25 | 78,225.00 | 0.0M |
| 2021-01-20 | 77,025.00 | 77,400.00 | 77,025.00 | 77,025.00 | 0.0M |
| 2021-01-19 | 77,250.00 | 77,250.00 | 76,875.00 | 77,025.00 | 0.0M |
| 2021-01-15 | 78,000.00 | 78,675.00 | 77,070.00 | 77,250.00 | 0.0M |
| 2021-01-14 | 77,625.00 | 78,000.00 | 76,875.00 | 77,250.00 | 0.0M |
| 2021-01-13 | 77,625.00 | 77,915.25 | 77,175.00 | 77,250.00 | 0.0M |
| 2021-01-12 | 77,250.00 | 77,625.00 | 77,250.00 | 77,325.00 | 0.0M |
| 2021-01-11 | 76,650.00 | 77,250.00 | 76,650.00 | 76,950.00 | 0.0M |
| 2021-01-08 | 77,175.00 | 77,250.00 | 76,665.00 | 76,800.00 | 0.0M |
| 2021-01-07 | 77,250.00 | 77,250.00 | 76,575.75 | 77,250.00 | 0.0M |
| 2021-01-06 | 77,250.00 | 77,250.00 | 76,950.00 | 77,175.00 | 0.0M |
| 2021-01-05 | 77,250.00 | 77,625.00 | 77,250.00 | 77,325.00 | 0.0M |
| 2021-01-04 | 77,100.00 | 77,625.00 | 77,025.00 | 77,624.25 | 0.0M |