137.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 96.50 | 98.00 | 93.21 | 96.50 | 0.0M |
| 2024-12-30 | 97.50 | 100.00 | 92.60 | 96.50 | 0.1M |
| 2024-12-27 | 101.50 | 102.00 | 95.10 | 97.50 | 0.0M |
| 2024-12-24 | 101.50 | 105.00 | 98.00 | 101.50 | 0.0M |
| 2024-12-23 | 101.50 | 101.50 | 98.14 | 101.50 | 0.0M |
| 2024-12-20 | 101.50 | 103.00 | 98.00 | 101.50 | 0.0M |
| 2024-12-19 | 101.50 | 101.00 | 98.35 | 101.50 | 0.0M |
| 2024-12-18 | 102.50 | 105.00 | 95.62 | 101.50 | 0.0M |
| 2024-12-17 | 102.50 | 100.31 | 100.00 | 102.50 | 0.0M |
| 2024-12-16 | 102.50 | 103.90 | 100.00 | 102.50 | 0.1M |
| 2024-12-13 | 102.50 | 100.25 | 100.00 | 102.50 | 0.0M |
| 2024-12-12 | 102.50 | 103.90 | 100.76 | 102.50 | 0.0M |
| 2024-12-11 | 102.50 | 105.00 | 100.00 | 102.50 | 0.1M |
| 2024-12-10 | 102.50 | 102.00 | 100.60 | 102.50 | 0.0M |
| 2024-12-09 | 102.50 | 103.90 | 103.90 | 102.50 | 0.0M |
| 2024-12-06 | 102.50 | 103.90 | 102.00 | 102.50 | 0.0M |
| 2024-12-05 | 102.50 | 103.90 | 103.90 | 102.50 | 0.0M |
| 2024-12-04 | 102.50 | 105.00 | 103.75 | 102.50 | 0.0M |
| 2024-12-03 | 100.00 | 105.00 | 100.90 | 102.50 | 0.2M |
| 2024-12-02 | 105.00 | 110.00 | 97.00 | 100.00 | 0.1M |
| 2024-11-29 | 105.00 | 104.50 | 100.00 | 105.00 | 0.3M |
| 2024-11-28 | 102.50 | 105.00 | 101.75 | 102.50 | 0.1M |
| 2024-11-27 | 109.00 | 110.00 | 100.00 | 108.00 | 0.1M |
| 2024-11-26 | 109.00 | 113.00 | 106.25 | 109.00 | 0.0M |
| 2024-11-25 | 109.00 | 106.25 | 106.25 | 109.00 | 0.0M |
| 2024-11-22 | 109.00 | 110.00 | 105.25 | 109.00 | 0.7M |
| 2024-11-21 | 109.00 | 113.00 | 107.25 | 109.00 | 0.0M |
| 2024-11-20 | 109.00 | 109.48 | 107.25 | 109.00 | 0.0M |
| 2024-11-19 | 109.00 | 110.00 | 107.51 | 109.00 | 0.1M |
| 2024-11-18 | 107.50 | 110.00 | 109.40 | 109.00 | 0.0M |
| 2024-11-15 | 108.00 | 106.60 | 100.00 | 105.00 | 0.0M |
| 2024-11-14 | 108.00 | 108.40 | 107.50 | 108.00 | 0.0M |
| 2024-11-13 | 105.00 | 110.00 | 107.40 | 108.00 | 0.0M |
| 2024-11-12 | 103.50 | 110.00 | 102.00 | 105.00 | 0.1M |
| 2024-11-11 | 112.50 | 117.00 | 102.35 | 103.50 | 0.1M |
| 2024-11-08 | 112.50 | 115.00 | 112.50 | 112.50 | 0.0M |
| 2024-11-07 | 113.00 | 115.00 | 112.50 | 112.50 | 0.0M |
| 2024-11-06 | 110.00 | 119.50 | 112.50 | 113.00 | 0.5M |
| 2024-11-05 | 102.50 | 106.30 | 90.25 | 104.50 | 0.5M |
| 2024-11-04 | 116.50 | 117.48 | 100.00 | 102.50 | 0.4M |
| 2024-11-01 | 117.50 | 120.00 | 105.00 | 114.00 | 0.1M |
| 2024-10-31 | 125.00 | 134.00 | 126.75 | 131.00 | 0.0M |
| 2024-10-30 | 120.50 | 125.00 | 118.16 | 125.00 | 0.7M |
| 2024-10-29 | 120.50 | 120.95 | 116.68 | 120.50 | 0.0M |
| 2024-10-28 | 125.00 | 130.00 | 117.00 | 120.50 | 0.0M |
| 2024-10-25 | 125.00 | 126.75 | 122.10 | 125.00 | 0.1M |
| 2024-10-24 | 125.00 | 125.50 | 122.10 | 125.00 | 0.0M |
| 2024-10-23 | 125.00 | 126.75 | 122.00 | 125.00 | 0.6M |
| 2024-10-22 | 125.00 | 126.00 | 120.00 | 120.00 | 0.0M |
| 2024-10-21 | 125.00 | 126.00 | 126.00 | 125.00 | 0.0M |
| 2024-10-18 | 126.50 | 127.00 | 124.00 | 125.00 | 0.1M |
| 2024-10-17 | 121.00 | 128.00 | 121.80 | 126.50 | 0.1M |
| 2024-10-16 | 121.00 | 122.03 | 117.00 | 121.00 | 0.3M |
| 2024-10-15 | 120.00 | 125.00 | 120.60 | 121.00 | 0.0M |
| 2024-10-14 | 117.50 | 125.00 | 118.70 | 120.00 | 3.7M |
| 2024-10-11 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2024-10-10 | 117.50 | 119.90 | 116.23 | 117.50 | 0.0M |
| 2024-10-09 | 115.00 | 118.00 | 110.00 | 117.50 | 0.1M |
| 2024-10-08 | 117.50 | 118.00 | 115.00 | 117.50 | 0.0M |
| 2024-10-07 | 117.50 | 120.00 | 115.00 | 117.50 | 0.0M |
| 2024-10-04 | 117.50 | 120.00 | 115.00 | 117.50 | 0.0M |
| 2024-10-03 | 117.50 | 120.00 | 115.00 | 117.50 | 0.1M |
| 2024-10-02 | 117.50 | 118.70 | 115.05 | 117.50 | 0.0M |
| 2024-10-01 | 117.50 | 117.80 | 115.00 | 117.50 | 0.0M |
| 2024-09-30 | 117.50 | 118.00 | 115.60 | 117.50 | 0.0M |
| 2024-09-27 | 125.00 | 121.80 | 115.00 | 117.50 | 0.0M |
| 2024-09-26 | 130.00 | 125.60 | 121.65 | 125.00 | 0.0M |
| 2024-09-25 | 130.00 | 135.00 | 125.00 | 130.00 | 3.3M |
| 2024-09-24 | 132.50 | 135.00 | 123.00 | 130.00 | 0.0M |
| 2024-09-23 | 125.00 | 134.80 | 123.00 | 132.50 | 0.0M |
| 2024-09-20 | 120.50 | 120.68 | 116.25 | 120.50 | 0.0M |
| 2024-09-19 | 126.00 | 125.00 | 116.23 | 120.50 | 0.1M |
| 2024-09-18 | 126.50 | 125.00 | 122.00 | 126.00 | 0.0M |
| 2024-09-17 | 126.50 | 126.49 | 123.00 | 126.50 | 0.0M |
| 2024-09-16 | 127.50 | 126.60 | 125.00 | 126.50 | 0.0M |
| 2024-09-13 | 127.50 | 127.67 | 125.13 | 127.50 | 0.0M |
| 2024-09-12 | 127.50 | 130.00 | 125.13 | 127.50 | 0.0M |
| 2024-09-11 | 128.50 | 130.45 | 125.13 | 127.50 | 0.0M |
| 2024-09-10 | 127.50 | 125.13 | 125.10 | 127.50 | 0.0M |
| 2024-09-09 | 127.50 | 129.14 | 125.00 | 127.50 | 0.0M |
| 2024-09-06 | 129.00 | 131.45 | 125.07 | 127.50 | 0.2M |
| 2024-09-05 | 129.00 | 130.12 | 126.48 | 129.00 | 0.0M |
| 2024-09-04 | 129.00 | 129.95 | 125.00 | 129.00 | 0.0M |
| 2024-09-03 | 129.00 | 129.95 | 125.00 | 129.00 | 0.1M |
| 2024-09-02 | 127.50 | 130.00 | 125.00 | 129.00 | 0.0M |
| 2024-08-30 | 129.00 | 133.00 | 125.00 | 127.50 | 0.0M |
| 2024-08-29 | 127.50 | 128.00 | 125.00 | 129.00 | 0.0M |
| 2024-08-28 | 127.50 | 128.00 | 128.00 | 127.50 | 0.0M |
| 2024-08-27 | 129.00 | 130.00 | 126.33 | 127.50 | 0.0M |
| 2024-08-23 | 129.00 | 129.90 | 125.00 | 129.00 | 0.0M |
| 2024-08-22 | 129.00 | 133.00 | 126.60 | 133.00 | 0.0M |
| 2024-08-21 | 129.00 | 125.00 | 125.00 | 129.00 | 0.0M |
| 2024-08-20 | 131.50 | 133.77 | 125.00 | 129.00 | 0.0M |
| 2024-08-19 | 130.50 | 135.00 | 126.45 | 131.50 | 0.0M |
| 2024-08-16 | 130.50 | 126.00 | 126.00 | 130.50 | 0.0M |
| 2024-08-15 | 130.50 | 135.00 | 126.00 | 130.50 | 0.0M |
| 2024-08-14 | 128.00 | 132.49 | 127.35 | 131.00 | 0.0M |
| 2024-08-13 | 134.00 | 138.00 | 121.50 | 138.00 | 0.4M |
| 2024-08-12 | 134.00 | 133.00 | 130.00 | 134.00 | 0.0M |
| 2024-08-09 | 134.00 | 133.75 | 130.00 | 134.00 | 0.0M |
| 2024-08-08 | 134.00 | 134.00 | 130.00 | 134.00 | 0.0M |
| 2024-08-07 | 134.00 | 133.92 | 131.20 | 134.00 | 0.0M |
| 2024-08-06 | 132.50 | 135.00 | 130.10 | 135.00 | 0.0M |
| 2024-08-05 | 142.50 | 143.00 | 130.00 | 131.00 | 0.0M |
| 2024-08-02 | 142.50 | 143.50 | 140.00 | 142.50 | 0.0M |
| 2024-08-01 | 145.00 | 144.45 | 140.10 | 142.50 | 0.0M |
| 2024-07-31 | 145.00 | 150.00 | 140.20 | 145.00 | 0.0M |
| 2024-07-30 | 145.00 | 148.90 | 142.50 | 145.00 | 0.0M |
| 2024-07-29 | 142.50 | 148.40 | 144.90 | 145.00 | 0.0M |
| 2024-07-26 | 138.50 | 145.00 | 137.00 | 142.50 | 0.4M |
| 2024-07-25 | 138.50 | 139.00 | 136.55 | 138.50 | 0.0M |
| 2024-07-24 | 138.50 | 139.00 | 136.55 | 138.50 | 0.0M |
| 2024-07-23 | 138.50 | 139.25 | 139.25 | 138.50 | 0.0M |
| 2024-07-22 | 138.50 | 142.00 | 139.25 | 138.50 | 0.0M |
| 2024-07-19 | 138.50 | 142.00 | 135.00 | 138.50 | 0.1M |
| 2024-07-18 | 138.50 | 139.25 | 137.55 | 138.50 | 0.0M |
| 2024-07-17 | 138.50 | 142.00 | 135.00 | 142.00 | 0.0M |
| 2024-07-16 | 138.50 | 141.65 | 139.10 | 138.50 | 0.0M |
| 2024-07-15 | 138.50 | 142.00 | 137.25 | 138.50 | 0.0M |
| 2024-07-12 | 138.50 | 140.00 | 138.00 | 140.00 | 0.1M |
| 2024-07-11 | 138.50 | 140.00 | 137.17 | 138.50 | 0.0M |
| 2024-07-10 | 138.50 | 135.00 | 135.00 | 138.50 | 0.0M |
| 2024-07-09 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2024-07-08 | 138.50 | 140.25 | 138.50 | 138.50 | 0.0M |
| 2024-07-05 | 138.50 | 139.90 | 135.00 | 138.50 | 0.0M |
| 2024-07-04 | 138.50 | 140.00 | 137.17 | 138.50 | 0.0M |
| 2024-07-03 | 138.50 | 142.00 | 135.00 | 138.50 | 0.0M |
| 2024-07-02 | 138.50 | 140.90 | 135.00 | 138.50 | 0.0M |
| 2024-07-01 | 137.50 | 140.90 | 136.71 | 138.50 | 0.0M |
| 2024-06-28 | 137.50 | 139.40 | 136.00 | 137.50 | 0.0M |
| 2024-06-27 | 138.50 | 140.20 | 135.38 | 137.50 | 0.0M |
| 2024-06-26 | 138.50 | 140.40 | 135.14 | 138.50 | 0.0M |
| 2024-06-25 | 140.00 | 140.60 | 138.08 | 140.00 | 0.0M |
| 2024-06-24 | 139.50 | 141.00 | 138.20 | 140.00 | 0.0M |
| 2024-06-21 | 139.50 | 140.70 | 138.00 | 139.50 | 0.0M |
| 2024-06-20 | 139.50 | 141.00 | 140.65 | 139.50 | 0.0M |
| 2024-06-19 | 137.50 | 142.50 | 138.00 | 139.50 | 0.1M |
| 2024-06-18 | 132.00 | 138.00 | 133.05 | 137.50 | 0.1M |
| 2024-06-17 | 131.50 | 132.67 | 130.06 | 131.50 | 0.0M |
| 2024-06-14 | 131.50 | 133.00 | 130.00 | 131.50 | 0.1M |
| 2024-06-13 | 131.50 | 133.00 | 130.00 | 131.50 | 0.0M |
| 2024-06-12 | 131.50 | 133.00 | 132.40 | 131.50 | 0.0M |
| 2024-06-11 | 131.50 | 132.40 | 130.93 | 131.50 | 0.0M |
| 2024-06-10 | 131.00 | 132.00 | 128.00 | 131.50 | 0.5M |
| 2024-06-07 | 130.50 | 135.00 | 130.00 | 131.00 | 0.2M |
| 2024-06-06 | 136.00 | 137.00 | 130.00 | 131.00 | 0.2M |
| 2024-06-05 | 136.50 | 137.00 | 136.02 | 136.50 | 0.0M |
| 2024-06-04 | 136.50 | 136.89 | 136.50 | 136.50 | 0.0M |
| 2024-06-03 | 137.00 | 138.50 | 136.55 | 136.50 | 0.0M |
| 2024-05-31 | 136.00 | 137.90 | 136.00 | 136.00 | 0.2M |
| 2024-05-30 | 137.50 | 139.45 | 135.10 | 136.00 | 0.0M |
| 2024-05-29 | 137.50 | 137.40 | 135.30 | 135.50 | 0.0M |
| 2024-05-28 | 146.00 | 145.36 | 136.00 | 137.50 | 0.1M |
| 2024-05-24 | 144.00 | 146.00 | 142.00 | 146.00 | 0.0M |
| 2024-05-23 | 147.50 | 146.50 | 140.40 | 144.00 | 0.1M |
| 2024-05-22 | 149.50 | 150.00 | 145.10 | 147.50 | 0.0M |
| 2024-05-21 | 149.50 | 150.74 | 145.00 | 149.50 | 0.0M |
| 2024-05-20 | 151.50 | 156.57 | 145.00 | 149.50 | 0.1M |
| 2024-05-17 | 154.00 | 154.00 | 145.26 | 147.00 | 0.0M |
| 2024-05-16 | 154.00 | 153.75 | 150.00 | 154.00 | 0.0M |
| 2024-05-15 | 154.00 | 154.00 | 150.31 | 154.00 | 0.0M |
| 2024-05-14 | 151.00 | 154.80 | 150.10 | 154.00 | 0.0M |
| 2024-05-13 | 157.00 | 160.00 | 150.00 | 151.00 | 0.1M |
| 2024-05-10 | 156.00 | 157.90 | 157.90 | 156.00 | 0.0M |
| 2024-05-09 | 157.00 | 157.90 | 153.55 | 156.00 | 0.0M |
| 2024-05-08 | 157.00 | 157.90 | 157.90 | 156.00 | 0.0M |
| 2024-05-07 | 157.00 | 159.20 | 152.00 | 156.00 | 0.1M |
| 2024-05-03 | 155.00 | 160.00 | 152.16 | 156.00 | 0.0M |
| 2024-05-02 | 158.50 | 159.00 | 155.00 | 157.50 | 0.0M |
| 2024-05-01 | 166.50 | 165.49 | 155.00 | 158.50 | 0.0M |
| 2024-04-30 | 166.50 | 170.00 | 163.00 | 166.50 | 0.0M |
| 2024-04-29 | 166.50 | 170.00 | 163.50 | 166.50 | 0.0M |
| 2024-04-26 | 166.50 | 169.95 | 165.80 | 166.50 | 0.0M |
| 2024-04-25 | 166.50 | 169.95 | 163.00 | 166.50 | 0.0M |
| 2024-04-24 | 166.50 | 169.95 | 164.13 | 166.50 | 0.0M |
| 2024-04-23 | 166.50 | 170.00 | 165.80 | 166.50 | 0.1M |
| 2024-04-22 | 166.50 | 167.41 | 166.90 | 166.50 | 0.0M |
| 2024-04-19 | 162.50 | 169.98 | 160.00 | 166.50 | 0.1M |
| 2024-04-18 | 162.00 | 163.90 | 160.00 | 162.00 | 0.1M |
| 2024-04-17 | 162.00 | 163.92 | 157.00 | 162.00 | 0.0M |
| 2024-04-16 | 167.50 | 170.00 | 161.23 | 162.00 | 0.1M |
| 2024-04-15 | 168.50 | 171.50 | 166.50 | 168.50 | 0.0M |
| 2024-04-12 | 168.50 | 171.50 | 166.50 | 168.50 | 0.0M |
| 2024-04-11 | 166.50 | 171.99 | 165.00 | 170.00 | 0.1M |
| 2024-04-10 | 162.50 | 167.00 | 160.00 | 165.00 | 0.0M |
| 2024-04-09 | 175.00 | 178.00 | 160.00 | 162.50 | 0.1M |
| 2024-04-08 | 155.00 | 169.90 | 150.00 | 167.00 | 0.2M |
| 2024-04-05 | 145.00 | 159.80 | 143.50 | 155.00 | 0.1M |
| 2024-04-04 | 140.00 | 150.00 | 138.71 | 145.00 | 0.1M |
| 2024-04-03 | 140.00 | 144.80 | 132.00 | 140.00 | 0.0M |
| 2024-04-02 | 140.00 | 142.70 | 138.71 | 140.00 | 0.0M |
| 2024-03-28 | 140.00 | 143.50 | 135.00 | 140.00 | 0.1M |
| 2024-03-27 | 136.00 | 133.90 | 133.70 | 133.00 | 0.0M |
| 2024-03-26 | 136.00 | 132.17 | 132.00 | 134.00 | 0.0M |
| 2024-03-25 | 137.50 | 136.00 | 132.16 | 136.00 | 0.0M |
| 2024-03-22 | 140.00 | 139.49 | 135.00 | 137.50 | 0.0M |
| 2024-03-21 | 140.00 | 139.99 | 135.00 | 140.00 | 0.0M |
| 2024-03-20 | 140.00 | 145.00 | 135.00 | 140.00 | 0.0M |
| 2024-03-19 | 141.00 | 145.00 | 144.00 | 141.00 | 0.0M |
| 2024-03-18 | 141.00 | 144.90 | 140.00 | 141.00 | 0.0M |
| 2024-03-15 | 137.50 | 144.90 | 136.00 | 141.00 | 0.1M |
| 2024-03-14 | 137.50 | 140.00 | 135.00 | 135.00 | 0.0M |
| 2024-03-13 | 137.50 | 139.90 | 136.50 | 137.50 | 0.0M |
| 2024-03-12 | 135.00 | 140.00 | 131.00 | 137.50 | 0.1M |
| 2024-03-11 | 135.00 | 139.00 | 131.50 | 135.00 | 0.0M |
| 2024-03-08 | 132.50 | 139.00 | 130.10 | 135.00 | 0.0M |
| 2024-03-07 | 130.00 | 135.00 | 127.50 | 132.50 | 0.1M |
| 2024-03-06 | 130.00 | 133.90 | 127.50 | 130.00 | 0.0M |
| 2024-03-05 | 126.00 | 133.90 | 125.00 | 130.00 | 0.1M |
| 2024-03-04 | 124.00 | 130.00 | 120.00 | 126.00 | 2.5M |
| 2024-03-01 | 124.00 | 126.00 | 122.00 | 124.00 | 0.0M |
| 2024-02-29 | 131.00 | 127.00 | 122.50 | 124.00 | 0.1M |
| 2024-02-28 | 130.00 | 131.59 | 127.16 | 131.00 | 0.0M |
| 2024-02-27 | 127.50 | 131.00 | 125.00 | 130.00 | 0.1M |
| 2024-02-26 | 129.50 | 130.00 | 126.85 | 127.50 | 0.1M |
| 2024-02-23 | 127.50 | 133.00 | 129.25 | 132.00 | 0.1M |
| 2024-02-22 | 126.50 | 130.00 | 125.00 | 127.50 | 0.1M |
| 2024-02-21 | 126.50 | 128.00 | 126.11 | 126.50 | 0.1M |
| 2024-02-20 | 128.50 | 129.85 | 126.00 | 126.00 | 0.0M |
| 2024-02-19 | 129.50 | 129.94 | 127.21 | 128.50 | 0.0M |
| 2024-02-16 | 131.00 | 131.90 | 127.21 | 129.50 | 0.1M |
| 2024-02-15 | 131.00 | 130.00 | 127.00 | 131.00 | 0.0M |
| 2024-02-14 | 132.50 | 132.40 | 127.50 | 131.00 | 0.1M |
| 2024-02-13 | 134.00 | 135.00 | 130.00 | 132.50 | 0.1M |
| 2024-02-12 | 129.00 | 139.00 | 129.80 | 134.00 | 0.7M |
| 2024-02-09 | 127.50 | 125.10 | 125.10 | 125.00 | 0.0M |
| 2024-02-08 | 128.50 | 128.50 | 126.00 | 128.50 | 0.0M |
| 2024-02-07 | 129.00 | 132.45 | 126.67 | 128.50 | 0.0M |
| 2024-02-06 | 122.50 | 131.80 | 122.00 | 129.00 | 0.0M |
| 2024-02-05 | 125.00 | 126.25 | 120.00 | 122.50 | 0.0M |
| 2024-02-02 | 125.00 | 126.25 | 122.10 | 125.00 | 0.0M |
| 2024-02-01 | 131.50 | 136.00 | 120.00 | 125.00 | 0.1M |
| 2024-01-31 | 126.00 | 133.00 | 125.00 | 131.50 | 0.1M |
| 2024-01-30 | 105.50 | 133.17 | 105.98 | 125.00 | 0.3M |
| 2024-01-29 | 102.00 | 104.00 | 100.33 | 102.00 | 0.1M |
| 2024-01-26 | 102.00 | 103.50 | 101.00 | 102.00 | 0.0M |
| 2024-01-25 | 102.50 | 104.00 | 101.00 | 102.00 | 0.1M |
| 2024-01-24 | 102.50 | 103.99 | 100.10 | 102.50 | 0.0M |
| 2024-01-23 | 102.50 | 103.99 | 102.50 | 102.50 | 0.2M |
| 2024-01-22 | 102.50 | 103.00 | 102.99 | 102.50 | 0.1M |
| 2024-01-19 | 102.50 | 102.99 | 101.00 | 102.50 | 0.0M |
| 2024-01-18 | 102.50 | 101.00 | 101.00 | 102.50 | 0.0M |
| 2024-01-17 | 102.50 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-01-16 | 103.00 | 103.00 | 101.00 | 102.50 | 0.0M |
| 2024-01-15 | 102.50 | 103.15 | 103.15 | 102.50 | 0.0M |
| 2024-01-12 | 102.50 | 103.00 | 100.00 | 102.50 | 0.2M |
| 2024-01-11 | 103.00 | 104.90 | 103.00 | 102.50 | 0.2M |
| 2024-01-10 | 103.00 | 100.00 | 100.00 | 102.50 | 0.0M |
| 2024-01-09 | 103.00 | 103.89 | 100.42 | 102.50 | 0.0M |
| 2024-01-08 | 102.50 | 104.25 | 103.95 | 103.00 | 0.0M |
| 2024-01-05 | 102.50 | 104.55 | 101.22 | 102.50 | 0.0M |
| 2024-01-04 | 102.50 | 104.65 | 101.00 | 102.50 | 0.3M |
| 2024-01-03 | 102.50 | 105.00 | 101.34 | 102.50 | 0.0M |
| 2024-01-02 | 102.00 | 107.00 | 101.12 | 107.00 | 0.0M |