137.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2022-12-29 | 137.50 | 130.75 | 130.75 | 137.50 | 0.0M |
| 2022-12-28 | 137.50 | 140.89 | 132.00 | 137.50 | 0.1M |
| 2022-12-23 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2022-12-22 | 137.50 | 140.68 | 140.68 | 137.50 | 0.0M |
| 2022-12-21 | 137.50 | 141.00 | 140.68 | 137.50 | 0.0M |
| 2022-12-20 | 137.50 | 142.00 | 130.00 | 137.50 | 0.0M |
| 2022-12-19 | 145.00 | 147.00 | 135.00 | 137.50 | 0.0M |
| 2022-12-16 | 147.50 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-12-15 | 152.50 | 150.00 | 145.00 | 147.50 | 0.0M |
| 2022-12-14 | 167.50 | 165.00 | 151.50 | 152.50 | 0.0M |
| 2022-12-13 | 167.50 | 165.34 | 160.00 | 167.50 | 0.0M |
| 2022-12-12 | 167.50 | 165.34 | 165.34 | 167.50 | 0.0M |
| 2022-12-09 | 167.50 | 166.00 | 162.00 | 167.50 | 0.0M |
| 2022-12-08 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2022-12-07 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2022-12-06 | 167.50 | 161.71 | 161.71 | 167.50 | 0.0M |
| 2022-12-05 | 167.50 | 161.71 | 160.00 | 167.50 | 0.1M |
| 2022-12-02 | 167.50 | 163.60 | 161.55 | 167.50 | 0.0M |
| 2022-12-01 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2022-11-30 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2022-11-29 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2022-11-28 | 167.50 | 169.00 | 164.00 | 167.50 | 0.0M |
| 2022-11-25 | 167.50 | 175.00 | 163.51 | 167.50 | 0.0M |
| 2022-11-24 | 167.50 | 175.00 | 164.00 | 167.50 | 0.0M |
| 2022-11-23 | 167.50 | 171.22 | 165.00 | 167.50 | 0.1M |
| 2022-11-22 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2022-11-21 | 167.50 | 171.50 | 160.00 | 167.50 | 0.1M |
| 2022-11-18 | 167.50 | 172.50 | 163.51 | 167.50 | 0.1M |
| 2022-11-17 | 167.50 | 169.40 | 162.85 | 167.50 | 0.0M |
| 2022-11-16 | 167.50 | 169.40 | 162.65 | 167.50 | 0.0M |
| 2022-11-15 | 167.50 | 169.40 | 163.25 | 167.50 | 0.0M |
| 2022-11-14 | 167.50 | 164.00 | 164.00 | 167.50 | 0.0M |
| 2022-11-11 | 167.50 | 169.70 | 163.21 | 167.50 | 0.0M |
| 2022-11-10 | 167.50 | 169.70 | 163.00 | 167.50 | 0.0M |
| 2022-11-09 | 167.50 | 169.75 | 163.00 | 167.50 | 0.0M |
| 2022-11-08 | 167.50 | 170.40 | 162.10 | 167.50 | 0.0M |
| 2022-11-07 | 167.50 | 171.31 | 160.79 | 167.50 | 0.1M |
| 2022-11-04 | 167.50 | 160.00 | 160.00 | 167.50 | 0.0M |
| 2022-11-03 | 167.50 | 167.50 | 161.91 | 167.50 | 0.1M |
| 2022-11-02 | 167.50 | 169.89 | 161.80 | 167.50 | 0.0M |
| 2022-11-01 | 167.50 | 169.89 | 160.00 | 167.50 | 0.0M |
| 2022-10-31 | 167.50 | 175.00 | 169.89 | 167.50 | 0.0M |
| 2022-10-28 | 167.50 | 170.45 | 160.00 | 167.50 | 0.0M |
| 2022-10-27 | 167.50 | 171.70 | 171.00 | 167.50 | 0.0M |
| 2022-10-26 | 177.50 | 178.64 | 161.00 | 167.50 | 0.1M |
| 2022-10-25 | 170.00 | 180.00 | 175.00 | 177.50 | 0.0M |
| 2022-10-24 | 155.00 | 170.00 | 162.00 | 170.00 | 0.0M |
| 2022-10-21 | 148.50 | 155.00 | 154.70 | 155.00 | 0.0M |
| 2022-10-20 | 148.50 | 147.00 | 147.00 | 148.50 | 0.0M |
| 2022-10-19 | 148.50 | 154.61 | 154.61 | 148.50 | 0.0M |
| 2022-10-18 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0M |
| 2022-10-17 | 148.50 | 155.00 | 155.00 | 148.50 | 0.0M |
| 2022-10-14 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0M |
| 2022-10-13 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0M |
| 2022-10-12 | 148.50 | 147.72 | 147.11 | 148.50 | 0.0M |
| 2022-10-11 | 148.50 | 147.37 | 147.37 | 148.50 | 0.0M |
| 2022-10-10 | 148.50 | 153.57 | 146.00 | 148.50 | 0.0M |
| 2022-10-07 | 148.50 | 152.00 | 145.55 | 148.50 | 0.0M |
| 2022-10-06 | 148.50 | 152.40 | 144.51 | 148.50 | 0.0M |
| 2022-10-05 | 148.50 | 155.00 | 155.00 | 148.50 | 0.0M |
| 2022-10-04 | 148.50 | 143.56 | 143.56 | 148.50 | 0.0M |
| 2022-10-03 | 148.50 | 152.14 | 142.65 | 148.50 | 0.0M |
| 2022-09-30 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0M |
| 2022-09-29 | 145.00 | 146.75 | 142.55 | 146.00 | 0.1M |
| 2022-09-28 | 145.00 | 147.06 | 145.00 | 145.00 | 0.2M |
| 2022-09-27 | 145.00 | 147.45 | 147.40 | 145.00 | 0.0M |
| 2022-09-26 | 153.50 | 153.95 | 145.00 | 145.00 | 0.0M |
| 2022-09-23 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0M |
| 2022-09-22 | 153.50 | 154.00 | 150.14 | 153.50 | 0.0M |
| 2022-09-21 | 153.50 | 154.00 | 151.00 | 153.50 | 0.0M |
| 2022-09-20 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0M |
| 2022-09-16 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0M |
| 2022-09-15 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0M |
| 2022-09-14 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0M |
| 2022-09-13 | 157.50 | 160.00 | 155.00 | 153.50 | 0.0M |
| 2022-09-12 | 157.50 | 159.75 | 159.75 | 157.50 | 0.0M |
| 2022-09-09 | 157.50 | 159.80 | 157.50 | 157.50 | 0.1M |
| 2022-09-08 | 157.50 | 159.85 | 155.00 | 157.50 | 0.0M |
| 2022-09-07 | 160.00 | 161.33 | 155.00 | 157.50 | 0.0M |
| 2022-09-06 | 162.50 | 165.00 | 155.00 | 160.00 | 0.1M |
| 2022-09-05 | 167.50 | 162.70 | 160.00 | 162.50 | 0.1M |
| 2022-09-02 | 167.50 | 172.90 | 165.00 | 167.50 | 0.2M |
| 2022-09-01 | 167.50 | 173.42 | 167.50 | 167.50 | 0.0M |
| 2022-08-31 | 167.50 | 169.75 | 162.51 | 167.50 | 0.0M |
| 2022-08-30 | 167.50 | 175.00 | 162.51 | 167.50 | 0.0M |
| 2022-08-26 | 167.50 | 174.00 | 162.51 | 167.50 | 0.0M |
| 2022-08-25 | 162.50 | 175.00 | 160.00 | 167.50 | 0.0M |
| 2022-08-24 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2022-08-23 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2022-08-22 | 155.00 | 169.55 | 160.00 | 162.50 | 0.0M |
| 2022-08-19 | 155.00 | 159.70 | 155.00 | 155.00 | 0.0M |
| 2022-08-18 | 157.50 | 160.00 | 155.00 | 155.00 | 0.1M |
| 2022-08-17 | 157.50 | 165.00 | 157.50 | 157.50 | 0.0M |
| 2022-08-16 | 157.50 | 155.00 | 155.00 | 157.50 | 0.0M |
| 2022-08-15 | 155.00 | 160.00 | 155.48 | 157.50 | 0.0M |
| 2022-08-12 | 155.00 | 158.00 | 150.00 | 155.00 | 0.0M |
| 2022-08-11 | 150.00 | 158.00 | 152.50 | 155.00 | 0.1M |
| 2022-08-10 | 145.00 | 155.00 | 150.00 | 150.00 | 0.0M |
| 2022-08-09 | 140.50 | 149.00 | 145.00 | 145.00 | 0.0M |
| 2022-08-08 | 140.50 | 143.85 | 143.85 | 140.50 | 0.0M |
| 2022-08-05 | 140.50 | 140.50 | 140.40 | 140.50 | 0.1M |
| 2022-08-04 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0M |
| 2022-08-03 | 140.50 | 143.85 | 136.50 | 140.50 | 0.1M |
| 2022-08-02 | 140.50 | 144.00 | 144.00 | 140.50 | 0.0M |
| 2022-08-01 | 135.00 | 145.00 | 135.50 | 140.50 | 0.0M |
| 2022-07-29 | 135.00 | 139.70 | 133.78 | 135.00 | 0.2M |
| 2022-07-28 | 132.50 | 135.00 | 130.00 | 132.50 | 0.4M |
| 2022-07-27 | 132.50 | 134.85 | 134.85 | 132.50 | 0.0M |
| 2022-07-26 | 135.00 | 132.75 | 132.75 | 132.50 | 0.0M |
| 2022-07-25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-07-22 | 135.00 | 138.50 | 138.50 | 135.00 | 0.0M |
| 2022-07-21 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-07-20 | 135.00 | 138.80 | 138.80 | 135.00 | 0.0M |
| 2022-07-19 | 135.00 | 139.00 | 132.51 | 135.00 | 0.0M |
| 2022-07-18 | 135.00 | 139.45 | 137.49 | 135.00 | 0.0M |
| 2022-07-15 | 132.50 | 137.49 | 134.00 | 135.00 | 0.0M |
| 2022-07-14 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2022-07-13 | 135.00 | 136.20 | 131.41 | 135.00 | 0.5M |
| 2022-07-12 | 135.00 | 136.25 | 136.25 | 135.00 | 0.0M |
| 2022-07-11 | 135.00 | 136.50 | 131.30 | 135.00 | 0.0M |
| 2022-07-08 | 135.00 | 137.00 | 137.00 | 135.00 | 0.0M |
| 2022-07-07 | 135.00 | 132.00 | 130.11 | 135.00 | 0.1M |
| 2022-07-06 | 135.00 | 130.00 | 130.00 | 135.00 | 0.0M |
| 2022-07-05 | 135.00 | 132.00 | 131.11 | 135.00 | 0.1M |
| 2022-07-04 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-07-01 | 137.50 | 135.30 | 135.00 | 135.00 | 0.0M |
| 2022-06-30 | 137.50 | 139.00 | 136.84 | 137.50 | 0.0M |
| 2022-06-29 | 137.50 | 139.50 | 137.00 | 137.50 | 0.0M |
| 2022-06-28 | 137.50 | 139.50 | 139.50 | 137.50 | 0.0M |
| 2022-06-27 | 137.50 | 139.50 | 139.50 | 137.50 | 0.0M |
| 2022-06-24 | 140.00 | 142.50 | 137.50 | 137.50 | 0.2M |
| 2022-06-23 | 140.00 | 143.80 | 143.80 | 140.00 | 0.0M |
| 2022-06-22 | 140.00 | 143.99 | 143.99 | 140.00 | 0.0M |
| 2022-06-21 | 140.00 | 144.00 | 136.00 | 140.00 | 0.3M |
| 2022-06-20 | 140.00 | 144.75 | 137.00 | 140.00 | 0.0M |
| 2022-06-17 | 140.00 | 144.75 | 144.75 | 140.00 | 0.0M |
| 2022-06-16 | 140.00 | 137.55 | 137.00 | 140.00 | 0.0M |
| 2022-06-15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2M |
| 2022-06-14 | 142.50 | 145.00 | 135.00 | 140.00 | 0.0M |
| 2022-06-13 | 142.50 | 144.75 | 140.00 | 142.50 | 0.0M |
| 2022-06-10 | 142.50 | 140.51 | 140.51 | 142.50 | 0.0M |
| 2022-06-09 | 142.50 | 145.00 | 140.51 | 142.50 | 0.0M |
| 2022-06-08 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2022-06-07 | 145.00 | 145.00 | 140.00 | 142.50 | 0.0M |
| 2022-06-06 | 147.50 | 147.27 | 140.00 | 145.00 | 0.0M |
| 2022-06-01 | 150.00 | 146.85 | 145.00 | 147.50 | 0.4M |
| 2022-05-31 | 150.00 | 147.11 | 145.00 | 147.50 | 0.0M |
| 2022-05-30 | 147.50 | 148.00 | 145.00 | 147.50 | 0.0M |
| 2022-05-27 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2022-05-26 | 150.00 | 145.10 | 145.10 | 147.50 | 0.0M |
| 2022-05-25 | 150.00 | 148.45 | 145.10 | 147.50 | 0.0M |
| 2022-05-24 | 150.00 | 149.23 | 149.23 | 150.00 | 0.0M |
| 2022-05-23 | 150.00 | 145.00 | 145.00 | 150.00 | 0.0M |
| 2022-05-20 | 150.00 | 149.00 | 145.60 | 150.00 | 0.0M |
| 2022-05-19 | 150.00 | 149.00 | 149.00 | 150.00 | 0.0M |
| 2022-05-18 | 150.00 | 150.00 | 145.20 | 150.00 | 0.0M |
| 2022-05-17 | 150.00 | 146.60 | 145.00 | 150.00 | 0.0M |
| 2022-05-16 | 150.00 | 151.75 | 146.60 | 150.00 | 0.0M |
| 2022-05-13 | 150.00 | 151.75 | 147.00 | 150.00 | 0.0M |
| 2022-05-12 | 150.00 | 150.00 | 145.00 | 147.50 | 0.1M |
| 2022-05-11 | 150.00 | 153.50 | 149.55 | 150.00 | 0.0M |
| 2022-05-10 | 150.00 | 153.50 | 150.00 | 150.00 | 0.0M |
| 2022-05-09 | 150.00 | 160.00 | 149.01 | 150.00 | 0.0M |
| 2022-05-06 | 150.00 | 155.00 | 149.01 | 150.00 | 0.0M |
| 2022-05-05 | 150.00 | 153.00 | 148.10 | 150.00 | 0.0M |
| 2022-05-04 | 150.00 | 154.49 | 146.55 | 150.00 | 0.0M |
| 2022-05-03 | 140.00 | 148.50 | 140.00 | 150.00 | 0.1M |
| 2022-04-29 | 140.00 | 142.00 | 142.00 | 140.00 | 0.0M |
| 2022-04-28 | 140.00 | 142.14 | 140.00 | 140.00 | 0.0M |
| 2022-04-27 | 140.00 | 144.30 | 139.11 | 140.00 | 0.0M |
| 2022-04-26 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-04-25 | 140.00 | 142.35 | 138.65 | 140.00 | 0.0M |
| 2022-04-22 | 140.00 | 138.65 | 138.65 | 140.00 | 0.0M |
| 2022-04-21 | 142.50 | 143.95 | 143.70 | 140.00 | 0.0M |
| 2022-04-20 | 142.50 | 143.20 | 140.01 | 142.50 | 0.7M |
| 2022-04-19 | 140.00 | 145.00 | 139.00 | 140.50 | 0.1M |
| 2022-04-14 | 140.00 | 145.00 | 137.50 | 140.00 | 0.4M |
| 2022-04-13 | 140.00 | 140.00 | 136.66 | 140.00 | 0.0M |
| 2022-04-12 | 130.00 | 142.45 | 120.00 | 140.00 | 0.1M |
| 2022-04-11 | 121.50 | 121.47 | 121.00 | 121.00 | 0.0M |
| 2022-04-08 | 122.50 | 124.00 | 121.02 | 121.50 | 0.0M |
| 2022-04-07 | 122.50 | 125.00 | 124.00 | 122.50 | 0.1M |
| 2022-04-06 | 130.00 | 129.00 | 121.00 | 122.50 | 0.0M |
| 2022-04-05 | 137.50 | 137.00 | 125.00 | 130.00 | 0.1M |
| 2022-04-04 | 137.50 | 137.90 | 135.10 | 137.50 | 0.0M |
| 2022-04-01 | 137.50 | 138.85 | 135.00 | 137.50 | 0.0M |
| 2022-03-31 | 137.50 | 139.20 | 139.16 | 137.50 | 0.1M |
| 2022-03-30 | 132.50 | 139.90 | 130.71 | 137.50 | 0.3M |
| 2022-03-29 | 132.50 | 134.85 | 130.00 | 132.50 | 0.1M |
| 2022-03-28 | 135.00 | 134.85 | 129.61 | 132.50 | 0.3M |
| 2022-03-25 | 144.00 | 141.11 | 132.00 | 135.00 | 0.0M |
| 2022-03-24 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2022-03-23 | 144.00 | 148.00 | 141.11 | 144.00 | 0.0M |
| 2022-03-22 | 150.00 | 146.00 | 145.00 | 144.00 | 0.0M |
| 2022-03-21 | 157.50 | 153.16 | 145.00 | 150.00 | 0.0M |
| 2022-03-18 | 157.50 | 161.25 | 159.75 | 157.50 | 0.0M |
| 2022-03-17 | 149.50 | 161.06 | 147.00 | 157.50 | 0.0M |
| 2022-03-16 | 149.50 | 153.73 | 153.73 | 149.50 | 0.0M |
| 2022-03-15 | 149.50 | 153.73 | 153.73 | 149.50 | 0.0M |
| 2022-03-14 | 149.50 | 154.00 | 153.00 | 149.50 | 0.0M |
| 2022-03-11 | 147.00 | 152.49 | 145.55 | 149.50 | 0.2M |
| 2022-03-10 | 141.50 | 153.00 | 140.00 | 147.00 | 0.0M |
| 2022-03-09 | 141.50 | 143.80 | 141.50 | 141.50 | 0.1M |
| 2022-03-08 | 141.50 | 143.59 | 136.35 | 141.50 | 0.0M |
| 2022-03-07 | 162.50 | 164.75 | 136.35 | 141.50 | 0.2M |
| 2022-03-04 | 162.50 | 158.50 | 158.00 | 162.50 | 0.0M |
| 2022-03-03 | 162.50 | 160.25 | 158.99 | 162.50 | 0.0M |
| 2022-03-02 | 162.50 | 169.24 | 158.00 | 162.50 | 0.0M |
| 2022-03-01 | 172.50 | 170.00 | 157.97 | 162.50 | 0.0M |
| 2022-02-28 | 172.50 | 170.00 | 170.00 | 172.50 | 0.0M |
| 2022-02-25 | 172.50 | 179.25 | 172.50 | 172.50 | 0.0M |
| 2022-02-24 | 185.00 | 185.00 | 166.63 | 172.50 | 0.0M |
| 2022-02-23 | 190.00 | 194.00 | 185.31 | 190.00 | 0.0M |
| 2022-02-22 | 185.00 | 199.00 | 184.10 | 190.00 | 0.1M |
| 2022-02-21 | 187.50 | 188.00 | 183.71 | 185.00 | 0.0M |
| 2022-02-18 | 187.50 | 190.00 | 182.00 | 183.00 | 0.0M |
| 2022-02-17 | 185.00 | 190.00 | 185.00 | 187.50 | 0.0M |
| 2022-02-16 | 175.00 | 185.00 | 184.75 | 185.00 | 0.0M |
| 2022-02-15 | 175.00 | 179.00 | 173.10 | 175.00 | 0.0M |
| 2022-02-14 | 175.00 | 179.70 | 173.00 | 175.00 | 0.0M |
| 2022-02-11 | 175.00 | 178.90 | 172.86 | 175.00 | 0.0M |
| 2022-02-10 | 160.00 | 190.00 | 157.53 | 175.00 | 0.2M |
| 2022-02-09 | 152.50 | 164.00 | 152.00 | 160.00 | 0.0M |
| 2022-02-08 | 152.50 | 152.40 | 150.55 | 152.50 | 0.0M |
| 2022-02-07 | 150.00 | 153.00 | 150.00 | 152.50 | 0.0M |
| 2022-02-04 | 150.00 | 152.40 | 148.00 | 150.00 | 0.1M |
| 2022-02-03 | 145.00 | 151.05 | 142.65 | 150.00 | 1.8M |
| 2022-02-02 | 131.00 | 147.49 | 132.00 | 145.00 | 0.1M |
| 2022-02-01 | 145.00 | 144.90 | 131.05 | 131.00 | 0.1M |
| 2022-01-31 | 145.00 | 145.00 | 140.00 | 145.00 | 0.0M |
| 2022-01-28 | 152.50 | 159.00 | 140.00 | 145.00 | 0.1M |
| 2022-01-27 | 145.00 | 159.00 | 139.00 | 155.00 | 0.3M |
| 2022-01-26 | 162.50 | 164.85 | 145.00 | 145.00 | 0.1M |
| 2022-01-25 | 167.50 | 160.10 | 135.00 | 160.00 | 0.3M |
| 2022-01-24 | 205.00 | 195.00 | 160.00 | 167.50 | 0.4M |
| 2022-01-21 | 216.00 | 213.00 | 205.00 | 205.00 | 0.0M |
| 2022-01-20 | 218.50 | 220.00 | 212.00 | 216.00 | 0.0M |
| 2022-01-19 | 218.50 | 219.50 | 212.00 | 218.50 | 0.0M |
| 2022-01-18 | 220.00 | 220.00 | 212.91 | 218.50 | 0.0M |
| 2022-01-17 | 202.50 | 223.90 | 206.55 | 220.00 | 1.5M |
| 2022-01-14 | 200.00 | 207.64 | 195.00 | 202.50 | 0.0M |
| 2022-01-13 | 200.00 | 204.70 | 204.67 | 200.00 | 0.0M |
| 2022-01-12 | 200.00 | 203.43 | 196.55 | 200.00 | 0.1M |
| 2022-01-11 | 192.50 | 201.06 | 200.00 | 200.00 | 0.0M |
| 2022-01-10 | 192.50 | 200.00 | 197.00 | 192.50 | 0.0M |
| 2022-01-07 | 192.50 | 197.00 | 197.00 | 192.50 | 0.0M |
| 2022-01-06 | 200.00 | 198.13 | 191.00 | 192.50 | 0.0M |
| 2022-01-05 | 200.00 | 196.55 | 196.55 | 200.00 | 0.0M |
| 2022-01-04 | 200.00 | 205.00 | 196.11 | 200.00 | 0.0M |