169.65
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:50 | 173.08 | 173.13 | 173.08 | 173.13 | 0.0K |
| 15:15 | 173.13 | 173.13 | 173.13 | 173.13 | 0.0K |
| 16:55 | 173.13 | 173.13 | 173.13 | 173.13 | 0.0K |
历史数据概览
历史价格区间
历史高
258.20
2024-05-25
历史低
101.20
2020-03-03
成交量极值
成交峰值
0.0M
2020-10-09
成交低谷
-
2025-09-10
数据统计
上涨比例
48.2%
起始: 2020-03-02
下跌比例
47.7%
共386交易日
日涨跌极值
单日最大涨幅
+22.27%
2020-03-03
单日最大跌幅
-16.34%
2025-04-03
月涨跌极值
单月最大涨幅
+13.42%
2024-05
单月最大跌幅
-18.76%
2022-01
相关股票
TIME FOR FUN ON NM
SHOW3
5.9800
Fii Rb Capital I Fundo de Fundos
RFOF11
61.8500
Pfizer Inc BDR
PFIZ34
36.0100
Sempra Energy
S1RE34
119.5000
FII VBI Logistico
LVBI11
106.3000
FII XP Industrial
XPIN11
73.6000
Equatorial Para Distribuidora de Energia SA Pref
EQPA5
6.2500
Nu Infra FICII Renda Fixa Credito Privado
NUIF11
93.8500
FG/Agro Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliário
FGAA11
8.9600
FII Capitania Securities II
CPTS11
7.6500
热点股票
Hedge Realty Devl Fdo Inv Imob Etf
HRDF11
7.7800
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo & Travassos SA
AZEV3
0.4400
Azevedo & Travassos SA Pref
AZEV4
0.4700
Mercantil Financeira SA Crédito, Financiamento e Investimento
MERC4
13.4000
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000