174.00
最后更新: 2025-09-24
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-27 | 181.62 | 181.62 | 179.46 | 180.90 | 0.0M |
| 2024-12-20 | 169.15 | 170.50 | 167.28 | 170.50 | 0.0M |
| 2024-12-19 | 176.94 | 176.94 | 176.94 | 176.94 | 0.0M |
| 2024-12-18 | 183.90 | 183.90 | 183.78 | 183.78 | 0.0M |
| 2024-12-17 | 180.00 | 181.80 | 180.00 | 181.80 | 0.0M |
| 2024-12-16 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-12-10 | 184.03 | 184.03 | 184.03 | 184.03 | 0.0M |
| 2024-12-09 | 183.42 | 190.30 | 183.42 | 189.90 | 0.0M |
| 2024-12-06 | 175.14 | 181.26 | 175.14 | 181.26 | 0.0M |
| 2024-12-05 | 183.17 | 183.17 | 180.00 | 180.00 | 0.0M |
| 2024-12-04 | 201.80 | 201.80 | 185.40 | 185.40 | 0.0M |
| 2024-12-03 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0M |
| 2024-12-02 | 213.20 | 213.20 | 213.20 | 213.20 | 0.0M |
| 2024-11-26 | 198.40 | 198.40 | 198.40 | 198.40 | 0.0M |
| 2024-11-25 | 206.91 | 206.91 | 206.91 | 206.91 | 0.0M |
| 2024-11-22 | 191.01 | 193.61 | 190.00 | 193.61 | 0.0M |
| 2024-11-18 | 189.01 | 198.96 | 182.07 | 184.77 | 0.0M |
| 2024-11-11 | 204.73 | 204.73 | 198.96 | 199.09 | 0.0M |
| 2024-11-08 | 209.43 | 209.43 | 208.91 | 208.91 | 0.0M |
| 2024-11-07 | 207.85 | 211.69 | 207.85 | 211.69 | 0.0M |
| 2024-10-21 | 213.39 | 213.39 | 213.39 | 213.39 | 0.0M |
| 2024-10-15 | 213.88 | 213.88 | 213.88 | 213.88 | 0.0M |
| 2024-10-10 | 212.73 | 212.73 | 212.73 | 212.73 | 0.0M |
| 2024-09-16 | 214.26 | 214.26 | 208.79 | 208.79 | 0.0M |
| 2024-09-12 | 214.26 | 214.26 | 214.26 | 214.26 | 0.0M |
| 2024-09-03 | 217.82 | 218.51 | 217.82 | 218.51 | 0.0M |
| 2024-08-30 | 206.27 | 206.27 | 206.27 | 206.27 | 0.0M |
| 2024-08-12 | 206.26 | 206.26 | 206.26 | 206.26 | 0.0M |
| 2024-08-08 | 209.48 | 209.48 | 209.48 | 209.48 | 0.0M |
| 2024-08-07 | 204.28 | 204.28 | 201.26 | 201.26 | 0.0M |
| 2024-08-06 | 212.81 | 212.81 | 212.81 | 212.81 | 0.0M |
| 2024-08-05 | 209.80 | 209.80 | 209.80 | 209.80 | 0.0M |
| 2024-08-02 | 222.88 | 222.88 | 212.54 | 212.54 | 0.0M |
| 2024-07-31 | 246.85 | 246.85 | 245.66 | 245.66 | 0.0M |
| 2024-07-19 | 246.41 | 246.41 | 246.41 | 246.41 | 0.0M |
| 2024-07-18 | 253.09 | 255.19 | 252.85 | 255.19 | 0.0M |
| 2024-07-08 | 252.50 | 252.50 | 252.50 | 252.50 | 0.0M |
| 2024-07-05 | 252.60 | 252.60 | 250.62 | 250.62 | 0.0M |
| 2024-06-25 | 239.72 | 240.71 | 239.72 | 240.71 | 0.0M |
| 2024-06-24 | 239.72 | 239.72 | 239.72 | 239.72 | 0.0M |
| 2024-06-21 | 244.16 | 244.16 | 244.16 | 244.16 | 0.0M |
| 2024-06-20 | 244.45 | 244.45 | 240.46 | 240.46 | 0.0M |
| 2024-06-18 | 253.09 | 253.09 | 253.09 | 253.09 | 0.0M |
| 2024-06-17 | 241.70 | 241.70 | 241.70 | 241.70 | 0.0M |
| 2024-06-07 | 244.67 | 244.67 | 244.67 | 244.67 | 0.0M |
| 2024-06-05 | 248.14 | 248.14 | 248.14 | 248.14 | 0.0M |
| 2024-05-25 | 258.20 | 258.20 | 258.20 | 258.20 | 0.0M |
| 2024-05-24 | 255.77 | 255.77 | 255.77 | 255.77 | 0.0M |
| 2024-05-22 | 253.35 | 253.35 | 253.29 | 253.29 | 0.0M |
| 2024-05-20 | 243.12 | 244.21 | 243.12 | 244.21 | 0.0M |
| 2024-05-06 | 227.66 | 227.66 | 227.66 | 227.66 | 0.0M |
| 2024-04-24 | 227.85 | 227.85 | 227.66 | 227.66 | 0.0M |
| 2024-04-22 | 211.67 | 211.67 | 211.67 | 211.67 | 0.0M |
| 2024-04-19 | 215.47 | 215.47 | 212.25 | 212.25 | 0.0M |
| 2024-04-17 | 220.33 | 220.33 | 220.33 | 220.33 | 0.0M |
| 2024-03-19 | 216.32 | 216.32 | 216.32 | 216.32 | 0.0M |
| 2024-03-15 | 215.43 | 215.43 | 215.43 | 215.43 | 0.0M |
| 2024-03-08 | 222.13 | 222.13 | 222.13 | 222.13 | 0.0M |
| 2024-03-07 | 227.37 | 227.37 | 227.37 | 227.37 | 0.0M |
| 2024-03-06 | 214.58 | 215.61 | 214.23 | 215.61 | 0.0M |
| 2024-02-26 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2024-02-23 | 204.42 | 204.42 | 204.42 | 204.42 | 0.0M |
| 2024-02-22 | 202.98 | 202.98 | 202.98 | 202.98 | 0.0M |
| 2024-02-21 | 198.30 | 198.30 | 198.30 | 198.30 | 0.0M |
| 2024-02-19 | 200.93 | 200.93 | 200.93 | 200.93 | 0.0M |
| 2024-02-09 | 208.99 | 208.99 | 208.99 | 208.99 | 0.0M |
| 2024-02-08 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0M |
| 2024-02-02 | 206.10 | 206.10 | 206.10 | 206.10 | 0.0M |
| 2024-01-26 | 213.54 | 213.54 | 213.54 | 213.54 | 0.0M |
| 2024-01-23 | 223.02 | 223.02 | 223.02 | 223.02 | 0.0M |
| 2024-01-19 | 212.50 | 212.50 | 212.50 | 212.50 | 0.0M |
| 2024-01-02 | 212.67 | 212.85 | 212.64 | 212.85 | 0.0M |